Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
01/03/2019 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 2,000.00 | 27.00 |
28/02/2019 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.50 | 13.50 | 0.00 | 3,700.00 | 50.09 |
27/02/2019 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.50 | 13.50 | 0.00 | 4,500.00 | 61.69 |
26/02/2019 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
25/02/2019 |
-
![]() |
12.50 | 13.30 | 12.20 | 13.30 | 0.00 | 2,600.00 | 33.96 |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
21/02/2019 | +
0.20 (1.53%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
20/02/2019 |
-
![]() |
14.30 | 14.30 | 13.10 | 13.10 | 0.00 | 239.00 | 3.25 |
19/02/2019 | +
0.40 (3.17%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,600.00 | 20.80 |
18/02/2019 |
-0.90 (6.67%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
15/02/2019 |
-1.50 (10.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 2,500.00 | 33.75 |
14/02/2019 | +
1.20 (8.70%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
12/02/2019 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 200.00 | 2.52 |
11/02/2019 | +
0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | 32.00 | 0.39 |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | 97.00 | 1.19 |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | 7.00 | 0.08 |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |