Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2009 |
-
![]() |
32.02 | 32.08 | 32.02 | 32.02 | - | 30,352.00 | - |
25/11/2009 |
-
![]() |
36.88 | 37.18 | 33.70 | 33.70 | - | 69,042.00 | - |
24/11/2009 |
-
![]() |
38.26 | 38.26 | 35.98 | 36.04 | - | 57,368.00 | - |
23/11/2009 |
-
![]() |
37.78 | 38.38 | 35.98 | 36.58 | - | 36,022.00 | - |
20/11/2009 |
-
![]() |
37.48 | 38.98 | 37.18 | 38.68 | - | 198,619.00 | - |
19/11/2009 | +
2.20 (3.63%)
![]() |
37.48 | 37.72 | 36.28 | 37.66 | 62.10 | 111,401.00 | 4,146,020,000.00 |
18/11/2009 | +
0.70 (1.15%)
![]() |
36.46 | 37.18 | 35.56 | 36.88 | 60.60 | 79,048.00 | 3,521,360,000.00 |
17/11/2009 |
-1.10 (1.80%)
![]() |
37.60 | 37.60 | 35.98 | 35.98 | 60.80 | 49,195.00 | 2,641,260,000.00 |
16/11/2009 |
0.00 (0.00%)
![]() |
37.66 | 37.72 | 35.92 | 36.82 | 61.10 | 65,206.00 | 2,756,600,000.00 |
13/11/2009 |
-2.10 (3.31%)
![]() |
35.98 | 37.72 | 35.98 | 36.76 | 61.40 | 128,911.00 | 5,426,140,000.00 |
12/11/2009 | +
0.70 (1.14%)
![]() |
38.62 | 38.68 | 37.30 | 37.30 | 63.40 | 54,198.00 | 2,499,600,000.00 |
11/11/2009 | +
1.70 (2.81%)
![]() |
37.78 | 38.14 | 35.98 | 37.30 | 61.50 | 60,036.00 | 3,344,020,000.00 |
10/11/2009 |
-3.50 (5.59%)
![]() |
38.92 | 38.92 | 34.96 | 35.44 | 60.50 | 89,720.00 | 3,589,500,000.00 |
09/11/2009 |
-4.60 (6.95%)
![]() |
39.70 | 39.94 | 36.94 | 36.94 | 62.60 | 125,242.00 | 5,204,060,000.00 |
06/11/2009 | +
0.70 (1.10%)
![]() |
40.78 | 40.96 | 38.38 | 38.74 | 66.20 | 177,940.00 | 8,238,270,000.00 |
05/11/2009 | +
4.20 (6.94%)
![]() |
38.14 | 38.80 | 36.70 | 38.80 | 63.90 | 92,888.00 | 3,559,280,000.00 |
04/11/2009 |
-2.40 (3.79%)
![]() |
37.72 | 38.02 | 35.50 | 36.58 | 60.50 | 113,234.00 | 4,610,790,000.00 |
03/11/2009 |
-4.70 (6.93%)
![]() |
38.38 | 41.38 | 37.84 | 37.84 | 63.40 | 41,526.00 | 2,077,710,000.00 |
02/11/2009 |
-5.10 (7.00%)
![]() |
40.78 | 40.90 | 40.66 | 40.66 | 67.80 | 37,355.00 | 4,722,890,000.00 |
30/10/2009 | +
2.60 (3.72%)
![]() |
44.79 | 44.79 | 42.87 | 43.47 | 72.90 | 83,884.00 | 4,166,000,000.00 |