Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2010 | +
0.30 (0.60%)
![]() |
30.58 | 30.58 | 27.76 | 29.98 | - | 29,852.00 | 890,660,000.00 |
21/01/2010 |
-1.70 (3.24%)
![]() |
31.48 | 31.72 | 29.32 | 30.46 | - | 173,105.00 | 5,163,250,000.00 |
20/01/2010 |
-1.20 (2.27%)
![]() |
33.28 | 33.82 | 30.64 | 31.00 | - | 54,032.00 | 1,699,980,000.00 |
19/01/2010 | +
0.80 (1.53%)
![]() |
31.18 | 32.92 | 31.18 | 31.90 | - | 39,524.00 | 1,254,650,000.00 |
18/01/2010 |
-3.80 (6.81%)
![]() |
32.98 | 33.52 | 31.12 | 31.18 | - | 143,586.00 | 4,509,210,000.00 |
15/01/2010 |
-0.10 (0.18%)
![]() |
34.78 | 35.14 | 31.84 | 33.10 | - | 50,197.00 | 1,680,460,000.00 |
14/01/2010 | +
2.90 (5.54%)
![]() |
33.22 | 33.52 | 32.38 | 33.10 | - | 109,066.00 | 3,616,540,000.00 |
13/01/2010 | +
0.80 (1.48%)
![]() |
31.78 | 34.66 | 30.46 | 32.98 | - | 118,072.00 | 3,960,070,000.00 |
12/01/2010 |
-3.70 (6.56%)
![]() |
33.58 | 34.42 | 31.60 | 31.60 | - | 82,384.00 | 2,941,330,000.00 |
11/01/2010 |
-3.60 (6.04%)
![]() |
35.38 | 35.38 | 33.34 | 33.58 | - | 111,066.00 | 3,758,810,000.00 |
08/01/2010 |
0.00 (0.00%)
![]() |
35.08 | 37.18 | 34.48 | 35.08 | - | 89,387.00 | 3,495,360,000.00 |
07/01/2010 |
-1.60 (2.68%)
![]() |
35.08 | 35.56 | 34.78 | 34.78 | - | 182,942.00 | 6,418,350,000.00 |
06/01/2010 |
-1.40 (2.32%)
![]() |
36.22 | 36.58 | 34.78 | 35.38 | - | 169,102.00 | 6,046,300,000.00 |
05/01/2010 | +
3.90 (6.87%)
![]() |
36.40 | 36.40 | 35.14 | 36.40 | - | 125,909.00 | 5,223,500,000.00 |
04/01/2010 |
-
![]() |
33.28 | 34.18 | 33.28 | 34.18 | - | 45,528.00 | - |
31/12/2009 |
-
![]() |
31.72 | 32.14 | 31.18 | 31.48 | - | 179,108.00 | - |
30/12/2009 |
-
![]() |
29.08 | 31.12 | 28.78 | 30.88 | - | 82,883.00 | - |
29/12/2009 |
-
![]() |
31.12 | 31.12 | 28.48 | 28.48 | - | 42,024.00 | - |
28/12/2009 |
-
![]() |
31.06 | 31.06 | 28.48 | 29.92 | - | 89,555.00 | - |
25/12/2009 |
-
![]() |
28.78 | 29.14 | 28.78 | 29.14 | - | 58,202.00 | - |