Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2010 | +
0.20 (0.38%)
![]() |
31.60 | 31.60 | 30.40 | 31.36 | - | 20,513.00 | 1,069,570,000.00 |
25/02/2010 |
0.00 (0.00%)
![]() |
31.12 | 31.72 | 30.58 | 31.12 | - | 40,859.00 | 1,276,820,000.00 |
24/02/2010 |
-0.30 (0.57%)
![]() |
31.24 | 31.66 | 30.58 | 31.18 | - | 51,198.00 | 1,594,800,000.00 |
23/02/2010 |
-2.80 (5.25%)
![]() |
31.90 | 32.02 | 30.16 | 30.28 | - | 20,011.00 | 627,960,000.00 |
22/02/2010 | +
1.70 (3.35%)
![]() |
32.32 | 32.32 | 31.06 | 31.48 | - | 30,186.00 | 965,010,000.00 |
12/02/2010 | +
0.90 (1.80%)
![]() |
30.52 | 30.52 | 30.04 | 30.52 | - | 10,673.00 | 808,720,000.00 |
11/02/2010 | +
1.40 (2.86%)
![]() |
29.92 | 30.52 | 29.38 | 30.22 | - | 32,519.00 | 975,330,000.00 |
10/02/2010 |
-0.70 (1.41%)
![]() |
29.98 | 29.98 | 29.08 | 29.38 | - | 15,676.00 | 460,780,000.00 |
09/02/2010 |
-0.90 (1.79%)
![]() |
30.40 | 30.40 | 28.48 | 29.62 | - | 57,035.00 | 1,699,180,000.00 |
08/02/2010 |
-0.90 (1.76%)
![]() |
30.28 | 31.00 | 28.66 | 30.16 | - | 39,024.00 | 1,175,950,000.00 |
05/02/2010 |
-2.50 (4.76%)
![]() |
31.36 | 31.36 | 29.98 | 29.98 | - | 20,513.00 | 629,730,000.00 |
04/02/2010 | +
0.60 (1.17%)
![]() |
31.18 | 32.32 | 30.58 | 31.12 | - | 51,698.00 | 1,628,710,000.00 |
03/02/2010 |
-0.10 (0.20%)
![]() |
31.18 | 32.08 | 29.68 | 30.58 | - | 64,537.00 | 1,987,040,000.00 |
02/02/2010 |
-1.30 (2.53%)
![]() |
31.78 | 32.02 | 29.98 | 29.98 | - | 33,020.00 | 1,265,910,000.00 |
01/02/2010 | +
1.40 (2.79%)
![]() |
30.04 | 31.48 | 29.98 | 30.94 | - | 61,370.00 | 1,886,870,000.00 |
29/01/2010 |
-1.60 (3.09%)
![]() |
30.46 | 31.12 | 29.08 | 30.04 | - | 47,196.00 | 1,421,430,000.00 |
28/01/2010 |
-2.60 (4.89%)
![]() |
32.02 | 32.02 | 29.98 | 30.34 | - | 19,844.00 | 614,930,000.00 |
27/01/2010 |
-0.90 (1.70%)
![]() |
33.52 | 33.52 | 30.52 | 31.18 | - | 56,534.00 | 2,462,850,000.00 |
26/01/2010 | +
3.40 (6.84%)
![]() |
31.18 | 31.84 | 30.58 | 31.84 | - | 102,396.00 | 3,248,120,000.00 |
25/01/2010 |
-0.10 (0.20%)
![]() |
31.12 | 31.12 | 28.84 | 29.80 | - | 34,688.00 | 1,033,480,000.00 |