Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2010 |
0.00 (0.00%)
![]() |
32.92 | 32.92 | 31.36 | 32.08 | - | 120,072.00 | 3,845,860,000.00 |
25/03/2010 |
-2.00 (3.62%)
![]() |
33.76 | 33.76 | 31.18 | 31.90 | - | 60,370.00 | 2,789,870,000.00 |
24/03/2010 |
-0.20 (0.36%)
![]() |
33.58 | 33.58 | 32.38 | 33.10 | - | 57,202.00 | 1,893,940,000.00 |
23/03/2010 |
-2.50 (4.42%)
![]() |
34.12 | 34.48 | 32.38 | 32.44 | - | 82,549.00 | 2,741,530,000.00 |
22/03/2010 |
-2.20 (3.81%)
![]() |
34.78 | 35.20 | 32.38 | 33.28 | - | 143,086.00 | 4,855,170,000.00 |
19/03/2010 |
-0.70 (1.22%)
![]() |
35.32 | 35.86 | 33.58 | 34.12 | - | 82,717.00 | 2,863,650,000.00 |
18/03/2010 | +
0.90 (1.60%)
![]() |
34.78 | 35.62 | 33.28 | 34.18 | - | 138,083.00 | 5,367,750,000.00 |
17/03/2010 |
-4.20 (7.00%)
![]() |
35.38 | 35.98 | 33.46 | 33.46 | - | 93,056.00 | 4,066,290,000.00 |
16/03/2010 |
-3.80 (6.06%)
![]() |
37.72 | 37.72 | 35.02 | 35.32 | - | 69,042.00 | 3,511,890,000.00 |
15/03/2010 | +
0.30 (0.49%)
![]() |
36.58 | 38.62 | 36.58 | 36.64 | - | 78,380.00 | 2,948,390,000.00 |
12/03/2010 |
-1.20 (1.96%)
![]() |
36.58 | 36.88 | 35.98 | 35.98 | - | 58,202.00 | 2,599,920,000.00 |
11/03/2010 |
-1.20 (1.96%)
![]() |
37.06 | 37.42 | 35.86 | 36.04 | - | 82,049.00 | 3,012,240,000.00 |
10/03/2010 |
-0.30 (0.50%)
![]() |
37.78 | 38.32 | 35.38 | 36.16 | - | 99,894.00 | 3,671,440,000.00 |
09/03/2010 |
0.00 (0.00%)
![]() |
38.32 | 38.32 | 35.08 | 36.28 | - | 129,578.00 | 4,709,530,000.00 |
08/03/2010 | +
3.90 (6.87%)
![]() |
35.80 | 36.40 | 35.68 | 36.40 | - | 172,270.00 | 6,254,040,000.00 |
05/03/2010 | +
1.20 (2.14%)
![]() |
34.06 | 34.72 | 32.38 | 34.30 | 56.80 | 116,402.00 | 3,962,910,000.00 |
04/03/2010 | +
1.30 (2.42%)
![]() |
33.88 | 34.06 | 32.74 | 32.98 | 56.00 | 87,052.00 | 3,363,990,000.00 |
03/03/2010 | +
1.20 (2.26%)
![]() |
31.72 | 32.68 | 31.72 | 32.62 | - | 158,263.00 | 5,092,310,000.00 |
02/03/2010 |
-0.80 (1.52%)
![]() |
31.96 | 32.86 | 30.22 | 31.18 | - | 37,690.00 | 1,531,410,000.00 |
01/03/2010 |
0.00 (0.00%)
![]() |
31.72 | 31.72 | 31.36 | 31.48 | - | 27,349.00 | 865,270,000.00 |