Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2010 | +
4.50 (6.97%)
![]() |
38.98 | 41.44 | 38.74 | 41.44 | - | 354,379.00 | 14,427,930,000.00 |
22/04/2010 | +
4.20 (6.92%)
![]() |
37.78 | 38.92 | 37.48 | 38.92 | - | 734,276.00 | 28,441,040,000.00 |
21/04/2010 | +
3.20 (5.52%)
![]() |
34.90 | 37.18 | 34.90 | 36.70 | - | 264,826.00 | 9,644,750,000.00 |
20/04/2010 | +
0.10 (0.17%)
![]() |
34.42 | 35.38 | 34.24 | 34.90 | - | 177,272.00 | 6,162,950,000.00 |
19/04/2010 |
-3.30 (5.37%)
![]() |
35.32 | 35.50 | 34.36 | 34.84 | - | 138,583.00 | 4,828,840,000.00 |
16/04/2010 |
0.00 (0.00%)
![]() |
38.38 | 38.86 | 36.16 | 36.52 | - | 292,842.00 | 10,779,530,000.00 |
15/04/2010 | +
3.90 (6.84%)
![]() |
35.98 | 36.52 | 35.98 | 36.52 | - | 174,438.00 | 6,365,590,000.00 |
14/04/2010 | +
3.80 (7.00%)
![]() |
32.80 | 34.84 | 32.68 | 34.84 | - | 244,146.00 | 8,350,550,000.00 |
13/04/2010 |
-0.90 (1.65%)
![]() |
33.28 | 33.28 | 32.14 | 32.20 | - | 90,556.00 | 2,946,720,000.00 |
12/04/2010 |
-0.20 (0.36%)
![]() |
33.28 | 33.46 | 32.38 | 33.16 | - | 47,029.00 | 1,541,080,000.00 |
09/04/2010 | +
1.00 (1.83%)
![]() |
34.18 | 34.18 | 32.68 | 33.28 | - | 76,712.00 | 2,552,220,000.00 |
08/04/2010 | +
1.50 (2.80%)
![]() |
32.14 | 33.28 | 32.02 | 32.98 | - | 117,905.00 | 3,853,620,000.00 |
07/04/2010 |
-0.20 (0.37%)
![]() |
32.26 | 32.26 | 31.78 | 32.02 | - | 91,390.00 | 2,930,990,000.00 |
06/04/2010 |
-0.50 (0.93%)
![]() |
32.56 | 32.56 | 31.48 | 31.78 | - | 66,540.00 | 2,139,240,000.00 |
05/04/2010 | +
1.60 (3.05%)
![]() |
32.08 | 32.38 | 31.66 | 32.38 | - | 46,862.00 | 1,504,310,000.00 |
02/04/2010 | +
0.60 (1.16%)
![]() |
32.02 | 32.02 | 30.94 | 31.48 | - | 28,685.00 | 900,660,000.00 |
01/04/2010 | +
1.50 (2.96%)
![]() |
31.66 | 31.78 | 30.04 | 31.30 | - | 99,392.00 | 3,093,770,000.00 |
31/03/2010 |
-2.50 (4.79%)
![]() |
31.60 | 31.60 | 29.80 | 29.80 | - | 124,409.00 | 3,783,790,000.00 |
30/03/2010 |
-1.60 (3.01%)
![]() |
31.42 | 31.96 | 30.58 | 30.88 | - | 37,189.00 | 1,164,550,000.00 |
29/03/2010 |
-0.30 (0.56%)
![]() |
32.38 | 32.38 | 31.48 | 31.84 | - | 65,372.00 | 2,080,900,000.00 |