Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2010 | +
1.70 (2.62%)
![]() |
39.58 | 41.38 | 38.62 | 39.88 | - | 31,186.00 | 1,228,680,000.00 |
25/05/2010 |
-
![]() |
39.22 | 39.22 | 37.54 | 38.80 | - | 14,508.00 | - |
24/05/2010 | +
2.40 (3.90%)
![]() |
39.40 | 39.40 | 35.98 | 38.32 | - | 11,173.00 | 422,100,000.00 |
21/05/2010 |
-4.10 (6.46%)
![]() |
37.78 | 38.02 | 35.56 | 35.62 | - | 8,504.00 | 313,880,000.00 |
20/05/2010 | +
2.50 (3.94%)
![]() |
40.54 | 40.54 | 37.18 | 39.52 | - | 38,189.00 | 1,453,520,000.00 |
19/05/2010 |
0.00 (0.00%)
![]() |
37.00 | 39.04 | 37.00 | 39.04 | - | 25,681.00 | 976,750,000.00 |
18/05/2010 | +
1.30 (2.04%)
![]() |
38.98 | 40.66 | 37.24 | 38.98 | - | 35,522.00 | 1,387,510,000.00 |
17/05/2010 |
-3.90 (5.78%)
![]() |
37.90 | 38.38 | 37.90 | 38.14 | - | 4,669.00 | 178,230,000.00 |
14/05/2010 |
-
![]() |
39.28 | 40.78 | 39.22 | 40.78 | - | 36,856.00 | - |
13/05/2010 | +
3.50 (5.43%)
![]() |
38.98 | 40.78 | 38.38 | 40.78 | - | 15,175.00 | 595,350,000.00 |
12/05/2010 |
-4.10 (6.10%)
![]() |
39.04 | 39.52 | 37.54 | 37.84 | - | 128,744.00 | 4,982,170,000.00 |
11/05/2010 | +
1.90 (2.85%)
![]() |
40.48 | 41.73 | 39.04 | 41.08 | - | 132,580.00 | 5,344,430,000.00 |
10/05/2010 |
-2.90 (4.18%)
![]() |
40.78 | 40.78 | 39.88 | 39.88 | - | 84,218.00 | 3,363,830,000.00 |
07/05/2010 |
-2.30 (3.23%)
![]() |
41.97 | 42.57 | 40.54 | 41.38 | - | 48,696.00 | 2,025,280,000.00 |
06/05/2010 | +
4.70 (6.91%)
![]() |
40.24 | 43.59 | 40.24 | 43.59 | - | 182,942.00 | 7,819,230,000.00 |
05/05/2010 |
-1.20 (1.74%)
![]() |
41.08 | 41.73 | 39.94 | 40.60 | - | 39,358.00 | 1,605,360,000.00 |
04/05/2010 | +
4.60 (6.87%)
![]() |
41.97 | 42.93 | 39.04 | 42.93 | - | 161,765.00 | 6,683,420,000.00 |
29/04/2010 | +
0.20 (0.29%)
![]() |
41.08 | 41.08 | 39.28 | 40.78 | - | 168,269.00 | 6,763,560,000.00 |
28/04/2010 |
-0.30 (0.44%)
![]() |
40.42 | 41.97 | 38.98 | 40.48 | - | 163,933.00 | 6,662,820,000.00 |
27/04/2010 |
0.00 (0.00%)
![]() |
42.93 | 42.93 | 40.18 | 40.72 | - | 245,148.00 | 9,960,490,000.00 |