Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2010 |
-
![]() |
40.72 | 40.72 | 40.42 | 40.72 | - | 58,702.00 | - |
22/06/2010 |
-1.80 (2.58%)
![]() |
40.84 | 41.32 | 40.06 | 40.84 | - | 30,684.00 | 1,241,040,000.00 |
21/06/2010 | +
0.40 (0.58%)
![]() |
44.31 | 44.31 | 40.18 | 41.91 | - | 3,502.00 | 146,880,000.00 |
18/06/2010 |
-0.80 (1.14%)
![]() |
40.54 | 41.85 | 40.54 | 41.67 | - | 24,016.00 | 1,001,040,000.00 |
17/06/2010 |
-1.70 (2.40%)
![]() |
42.87 | 42.87 | 40.06 | 41.44 | - | 59,534.00 | 2,510,690,000.00 |
16/06/2010 | +
1.20 (1.71%)
![]() |
42.15 | 43.11 | 41.97 | 42.87 | - | 178,775.00 | 7,585,060,000.00 |
15/06/2010 |
-0.20 (0.28%)
![]() |
42.15 | 42.33 | 41.26 | 42.27 | - | 85,885.00 | 3,618,720,000.00 |
14/06/2010 |
0.00 (0.00%)
![]() |
44.19 | 44.19 | 42.09 | 42.09 | - | 38,189.00 | 1,618,850,000.00 |
11/06/2010 | +
2.20 (3.24%)
![]() |
42.81 | 42.81 | 41.38 | 41.97 | - | 142,085.00 | 10,001,600,000.00 |
10/06/2010 | +
2.00 (3.02%)
![]() |
39.76 | 41.44 | 39.76 | 40.96 | - | 194,617.00 | 7,914,790,000.00 |
09/06/2010 | +
2.40 (3.73%)
![]() |
40.00 | 40.18 | 38.98 | 40.00 | - | 73,711.00 | 2,929,330,000.00 |
08/06/2010 | +
0.40 (0.63%)
![]() |
38.08 | 40.12 | 38.08 | 38.50 | - | 44,861.00 | 1,730,620,000.00 |
07/06/2010 |
-4.70 (6.87%)
![]() |
38.44 | 38.44 | 38.20 | 38.20 | - | 5,336.00 | 204,050,000.00 |
04/06/2010 |
-0.10 (0.15%)
![]() |
40.78 | 41.14 | 40.42 | 40.42 | - | 3,502.00 | 143,570,000.00 |
03/06/2010 | +
1.60 (2.42%)
![]() |
40.72 | 40.78 | 38.68 | 40.60 | - | 5,503.00 | 222,910,000.00 |
02/06/2010 |
0.00 (0.00%)
![]() |
38.98 | 40.12 | 38.98 | 39.46 | - | 18,845.00 | 747,050,000.00 |
01/06/2010 |
-1.20 (1.77%)
![]() |
38.20 | 39.88 | 38.08 | 39.88 | - | 20,345.00 | 802,940,000.00 |
31/05/2010 | +
0.20 (0.30%)
![]() |
41.61 | 42.81 | 39.76 | 40.18 | - | 18,346.00 | 744,800,000.00 |
28/05/2010 | +
0.60 (0.92%)
![]() |
40.78 | 40.78 | 39.28 | 39.58 | - | 13,675.00 | 547,700,000.00 |
27/05/2010 | +
0.80 (1.22%)
![]() |
41.14 | 41.14 | 38.14 | 39.88 | - | 18,511.00 | 726,190,000.00 |