Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | 97.00 | 1.24 |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
28/03/2019 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 2,000.00 | 26.60 |
27/03/2019 |
-1.00 (6.99%)
![]() |
13.20 | 13.30 | 13.20 | 13.30 | 0.00 | 800.00 | 10.59 |
26/03/2019 | +
0.90 (6.72%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | 0.00 | 2,501.00 | 35.61 |
25/03/2019 |
-1.00 (6.94%)
![]() |
14.40 | 14.40 | 13.40 | 13.40 | 0.00 | 900.00 | 12.86 |
22/03/2019 | +
1.30 (9.92%)
![]() |
14.00 | 14.40 | 14.00 | 14.40 | 0.00 | 2,810.00 | 40.23 |
21/03/2019 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
20/03/2019 |
-0.80 (5.76%)
![]() |
13.60 | 13.60 | 13.10 | 13.10 | 0.00 | 2,180.00 | 29.02 |
19/03/2019 |
-0.20 (1.42%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
15/03/2019 |
-
![]() |
13.60 | 14.10 | 13.60 | 14.10 | 0.00 | 8,900.00 | 121.78 |
14/03/2019 |
-
![]() |
14.00 | 15.30 | 13.60 | 13.60 | 0.00 | 2,076.00 | 29.12 |
13/03/2019 | +
0.50 (3.70%)
![]() |
14.80 | 14.80 | 14.00 | 14.00 | 0.00 | 3,000.00 | 42.45 |
12/03/2019 | +
0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 625.00 | 8.42 |
11/03/2019 |
-0.20 (1.47%)
![]() |
12.30 | 13.40 | 12.30 | 13.40 | 0.00 | 5,400.00 | 67.96 |
08/03/2019 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 2,000.00 | 27.20 |
07/03/2019 |
0.00 (0.00%)
![]() |
13.10 | 13.60 | 13.10 | 13.60 | 0.00 | 1,100.00 | 14.91 |
06/03/2019 |
-1.10 (7.48%)
![]() |
16.00 | 16.00 | 13.50 | 13.60 | 0.00 | 4,800.00 | 67.07 |
05/03/2019 | +
1.20 (8.89%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |