Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2010 |
-1.50 (2.32%)
![]() |
37.24 | 38.62 | 37.24 | 37.90 | - | 6,504.00 | 245,180,000.00 |
20/07/2010 |
-0.10 (0.15%)
![]() |
40.18 | 40.18 | 37.24 | 38.92 | - | 15,510.00 | 601,860,000.00 |
19/07/2010 | +
1.30 (1.99%)
![]() |
40.72 | 40.96 | 38.50 | 40.00 | - | 12,342.00 | 481,000,000.00 |
16/07/2010 | +
0.30 (0.46%)
![]() |
40.06 | 40.06 | 38.50 | 38.98 | - | 10,006.00 | 392,560,000.00 |
15/07/2010 |
-1.90 (2.85%)
![]() |
38.50 | 39.04 | 38.50 | 38.86 | - | 5,003.00 | 194,170,000.00 |
14/07/2010 |
-3.40 (5.01%)
![]() |
40.72 | 40.72 | 38.68 | 38.68 | - | 3,668.00 | 146,680,000.00 |
13/07/2010 | +
0.20 (0.30%)
![]() |
40.72 | 40.72 | 40.72 | 40.72 | - | 2,003.00 | 81,480,000.00 |
12/07/2010 | +
1.30 (1.96%)
![]() |
40.72 | 40.72 | 40.12 | 40.60 | - | 16,843.00 | 683,270,000.00 |
09/07/2010 | +
3.30 (5.18%)
![]() |
38.08 | 40.18 | 38.08 | 40.18 | - | 24,516.00 | 976,450,000.00 |
08/07/2010 |
-3.70 (5.51%)
![]() |
38.38 | 38.38 | 38.08 | 38.08 | - | 15,510.00 | 592,590,000.00 |
07/07/2010 |
-0.50 (0.78%)
![]() |
40.42 | 40.42 | 38.08 | 38.08 | - | 2,670.00 | 107,450,000.00 |
06/07/2010 |
-2.70 (4.05%)
![]() |
38.38 | 38.50 | 38.38 | 38.38 | - | 10,673.00 | 409,870,000.00 |
05/07/2010 |
-2.40 (3.61%)
![]() |
41.91 | 41.91 | 38.44 | 38.44 | - | 16,676.00 | 666,870,000.00 |
02/07/2010 | +
0.50 (0.78%)
![]() |
40.72 | 40.72 | 38.98 | 38.98 | - | 4,502.00 | 179,560,000.00 |
01/07/2010 | +
0.50 (0.78%)
![]() |
41.26 | 41.26 | 37.84 | 38.86 | - | 8,172.00 | 316,070,000.00 |
30/06/2010 |
-4.20 (6.19%)
![]() |
40.12 | 40.12 | 38.14 | 38.14 | - | 17,844.00 | 3,068,240,000.00 |
29/06/2010 |
-0.50 (0.76%)
![]() |
40.18 | 40.72 | 38.98 | 38.98 | - | 36,856.00 | 1,497,400,000.00 |
28/06/2010 |
-0.30 (0.45%)
![]() |
39.28 | 39.58 | 38.86 | 39.58 | - | 5,336.00 | 209,480,000.00 |
25/06/2010 |
-1.80 (2.65%)
![]() |
41.97 | 41.97 | 39.58 | 39.58 | - | 2,670.00 | 106,000,000.00 |
24/06/2010 | +
0.20 (0.30%)
![]() |
40.78 | 40.78 | 39.58 | 40.72 | - | 67,042.00 | 2,727,140,000.00 |