Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2010 |
-2.50 (4.31%)
![]() |
34.78 | 35.38 | 33.28 | 33.28 | - | 3,668.00 | 128,350,000.00 |
17/08/2010 |
-2.80 (4.76%)
![]() |
32.98 | 35.98 | 32.98 | 33.58 | - | 4,169.00 | 144,930,000.00 |
16/08/2010 | +
3.60 (6.33%)
![]() |
31.84 | 36.28 | 31.84 | 36.28 | - | 4,502.00 | 158,810,000.00 |
13/08/2010 | +
3.70 (6.81%)
![]() |
30.28 | 34.78 | 30.28 | 34.78 | - | 14,341.00 | 489,400,000.00 |
12/08/2010 |
-3.80 (6.77%)
![]() |
32.74 | 35.98 | 31.30 | 31.36 | - | 10,174.00 | 331,360,000.00 |
11/08/2010 |
-1.00 (1.75%)
![]() |
32.38 | 34.18 | 31.84 | 33.58 | - | 2,003.00 | 67,320,000.00 |
10/08/2010 |
-0.10 (0.17%)
![]() |
34.24 | 35.14 | 32.98 | 35.14 | - | 23,848.00 | 814,620,000.00 |
09/08/2010 |
-2.20 (3.72%)
![]() |
35.20 | 35.98 | 33.34 | 34.18 | - | 5,003.00 | 176,190,000.00 |
06/08/2010 |
-0.90 (1.50%)
![]() |
35.68 | 35.68 | 35.38 | 35.38 | - | 2,168.00 | 76,980,000.00 |
05/08/2010 | +
0.20 (0.34%)
![]() |
35.38 | 37.72 | 35.38 | 35.38 | - | 5,336.00 | 191,580,000.00 |
04/08/2010 | +
0.40 (0.67%)
![]() |
34.90 | 35.92 | 34.84 | 35.92 | - | 2,670.00 | 94,010,000.00 |
03/08/2010 |
-1.80 (2.91%)
![]() |
34.84 | 35.98 | 34.84 | 35.98 | - | 667.00 | 23,810,000.00 |
02/08/2010 |
-1.70 (2.68%)
![]() |
37.06 | 37.06 | 37.06 | 37.06 | - | 167.00 | 6,180,000.00 |
30/07/2010 | +
3.10 (5.04%)
![]() |
37.48 | 38.74 | 37.48 | 38.74 | - | 7,171.00 | 272,940,000.00 |
29/07/2010 |
-
![]() |
33.58 | 37.72 | 33.58 | 36.04 | - | 11,674.00 | - |
28/07/2010 |
-0.20 (0.33%)
![]() |
34.84 | 36.70 | 34.84 | 36.70 | - | 4,836.00 | 174,230,000.00 |
27/07/2010 | +
0.10 (0.16%)
![]() |
34.54 | 37.18 | 34.54 | 37.18 | - | 2,168.00 | 79,770,000.00 |
26/07/2010 |
-0.80 (1.28%)
![]() |
36.04 | 37.36 | 36.04 | 36.88 | - | 6,337.00 | 235,170,000.00 |
23/07/2010 | +
0.80 (1.30%)
![]() |
37.78 | 38.32 | 36.64 | 37.48 | - | 3,000.00 | 112,150,000.00 |
22/07/2010 |
-0.10 (0.16%)
![]() |
35.44 | 37.66 | 35.44 | 37.66 | - | 12,007.00 | 444,220,000.00 |