Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2010 | + 2.20 (4.27%) | 29.14 | 32.38 | 29.14 | 32.38 | 53.70 | 5,171.00 | 166,520,000.00 |
16/09/2010 | + 3.00 (6.19%) | 30.88 | 30.88 | 30.88 | 30.88 | 51.50 | 167.00 | 5,150,000.00 |
15/09/2010 | -0.90 (1.82%) | 29.08 | 29.08 | 29.08 | 29.08 | 48.50 | 167.00 | 4,850,000.00 |
14/09/2010 | + 1.60 (3.35%) | 29.98 | 29.98 | 29.08 | 29.08 | 49.40 | 1,668.00 | 49,420,000.00 |
13/09/2010 | -3.20 (6.27%) | 28.90 | 28.90 | 28.48 | 28.48 | 47.80 | 5,003.00 | 143,400,000.00 |
10/09/2010 | -1.10 (2.11%) | 30.58 | 30.58 | 30.58 | 30.58 | 51.00 | 1,001.00 | 30,600,000.00 |
09/09/2010 | + 0.60 (1.17%) | 32.86 | 32.86 | 31.18 | 31.18 | 52.10 | 7,339.00 | 229,360,000.00 |
08/09/2010 | -2.60 (4.81%) | 30.22 | 32.32 | 30.22 | 32.32 | 51.50 | 3,168.00 | 97,880,000.00 |
07/09/2010 | -0.20 (0.37%) | 31.84 | 32.62 | 31.84 | 32.56 | 54.10 | 1,835.00 | 59,530,000.00 |
06/09/2010 | + 2.90 (5.64%) | 31.24 | 32.92 | 31.24 | 32.92 | 54.30 | 1,835.00 | 59,720,000.00 |
01/09/2010 | -2.00 (3.75%) | 32.68 | 32.68 | 29.80 | 31.96 | 51.40 | 2,834.00 | 87,460,000.00 |
31/08/2010 | + 3.30 (6.59%) | 32.14 | 32.14 | 28.72 | 32.14 | 53.40 | 4,002.00 | 128,040,000.00 |
30/08/2010 | + 3.20 (6.82%) | 30.04 | 30.04 | 30.04 | 30.04 | 50.10 | 834.00 | 25,050,000.00 |
27/08/2010 | -2.30 (4.72%) | 27.52 | 29.20 | 27.52 | 27.82 | - | 7,673.00 | 215,690,000.00 |
26/08/2010 | -0.30 (0.61%) | 28.12 | 29.38 | 28.12 | 29.38 | - | 1,001.00 | 29,190,000.00 |
25/08/2010 | 0.00 (0.00%) | 28.78 | 29.98 | 28.78 | 28.84 | - | 3,335.00 | 98,620,000.00 |
24/08/2010 | -0.10 (0.19%) | 30.28 | 32.20 | 30.04 | 32.20 | - | 1,835.00 | 55,760,000.00 |
23/08/2010 | -2.80 (5.05%) | 33.28 | 33.28 | 31.12 | 31.54 | - | 2,834.00 | 91,430,000.00 |
20/08/2010 | -2.60 (4.48%) | 33.22 | 33.22 | 33.22 | 33.22 | - | 167.00 | 5,540,000.00 |
19/08/2010 | + 4.00 (6.86%) | 32.56 | 37.36 | 32.56 | 37.36 | - | 15,008.00 | 521,740,000.00 |