Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2010 |
-0.20 (0.42%)
![]() |
29.92 | 29.98 | 28.18 | 28.18 | - | 5,171.00 | 149,350,000.00 |
14/10/2010 |
-1.10 (2.28%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | - | 167.00 | 4,720,000.00 |
13/10/2010 |
-
![]() |
28.96 | 28.96 | 28.96 | 28.96 | - | 1,001.00 | - |
12/10/2010 |
-
![]() |
32.98 | 32.98 | 29.32 | 29.38 | - | 1,501.00 | - |
11/10/2010 | +
3.10 (6.28%)
![]() |
31.48 | 31.48 | 31.48 | 31.48 | - | 167.00 | 5,250,000.00 |
08/10/2010 |
-1.20 (2.37%)
![]() |
32.38 | 32.38 | 28.66 | 28.66 | 49.40 | 667.00 | 19,740,000.00 |
07/10/2010 | +
1.60 (3.27%)
![]() |
31.24 | 31.24 | 29.98 | 29.98 | 50.60 | 4,169.00 | 126,410,000.00 |
06/10/2010 | +
2.80 (6.06%)
![]() |
28.78 | 29.62 | 28.78 | 29.62 | 49.00 | 7,673.00 | 225,360,000.00 |
05/10/2010 |
-0.30 (0.65%)
![]() |
26.38 | 27.88 | 26.38 | 27.88 | 46.20 | 1,334.00 | 36,950,000.00 |
04/10/2010 |
-1.00 (2.11%)
![]() |
26.98 | 28.06 | 26.98 | 28.06 | 46.50 | 1,168.00 | 32,580,000.00 |
01/10/2010 |
-1.40 (2.88%)
![]() |
29.38 | 29.38 | 28.30 | 28.30 | 47.20 | 1,168.00 | 33,220,000.00 |
30/09/2010 |
-1.10 (2.21%)
![]() |
28.18 | 29.98 | 28.18 | 28.36 | 48.60 | 667.00 | 19,430,000.00 |
29/09/2010 |
-0.30 (0.60%)
![]() |
28.00 | 31.96 | 28.00 | 28.90 | 49.70 | 2,502.00 | 74,510,000.00 |
28/09/2010 | +
2.50 (5.26%)
![]() |
29.98 | 29.98 | 29.68 | 29.68 | 50.00 | 9,338.00 | 279,910,000.00 |
27/09/2010 | +
0.50 (1.06%)
![]() |
28.48 | 28.48 | 28.48 | 28.48 | 47.50 | 500.00 | 14,250,000.00 |
24/09/2010 |
-2.60 (5.24%)
![]() |
28.18 | 28.18 | 28.18 | 28.18 | 47.00 | 167.00 | 4,700,000.00 |
23/09/2010 |
-0.60 (1.20%)
![]() |
28.00 | 31.48 | 28.00 | 29.74 | 49.60 | 500.00 | 14,880,000.00 |
22/09/2010 |
-2.80 (5.28%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | 50.20 | 167.00 | 5,020,000.00 |
21/09/2010 |
-0.80 (1.49%)
![]() |
31.78 | 31.78 | 31.78 | 31.78 | 53.00 | 1,501.00 | 47,700,000.00 |
20/09/2010 | +
0.10 (0.19%)
![]() |
32.38 | 32.38 | 32.08 | 32.08 | 53.80 | 500.00 | 16,150,000.00 |