Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2010 | +
2.50 (5.75%)
![]() |
24.59 | 27.58 | 24.59 | 27.58 | 41.40 | 18,511.00 | 459,940.00 |
11/11/2010 | +
0.50 (1.15%)
![]() |
26.38 | 26.38 | 26.38 | 26.38 | 43.50 | 167.00 | 8,700.00 |
10/11/2010 | +
0.60 (1.40%)
![]() |
26.08 | 26.08 | 26.08 | 26.08 | - | 334.00 | 8,700,000.00 |
09/11/2010 |
-3.10 (6.74%)
![]() |
25.72 | 25.72 | 25.72 | 25.72 | - | 334.00 | 8,580,000.00 |
08/11/2010 |
-0.90 (1.96%)
![]() |
29.26 | 29.26 | 27.04 | 27.04 | - | 667.00 | 18,410,000.00 |
05/11/2010 | +
3.00 (6.98%)
![]() |
27.58 | 27.58 | 27.58 | 27.58 | - | 500.00 | 13,800,000.00 |
04/11/2010 |
-1.50 (3.37%)
![]() |
25.78 | 25.78 | 25.78 | 25.78 | - | 500.00 | 12,900,000.00 |
03/11/2010 |
-1.50 (3.26%)
![]() |
26.68 | 26.68 | 26.68 | 26.68 | - | 500.00 | 13,350,000.00 |
02/11/2010 | +
0.10 (0.22%)
![]() |
27.58 | 27.58 | 27.58 | 27.58 | - | 13,175.00 | 363,400,000.00 |
01/11/2010 |
-2.40 (5.03%)
![]() |
29.32 | 29.32 | 27.10 | 27.16 | - | 2,670.00 | 73,460,000.00 |
29/10/2010 | +
2.60 (5.60%)
![]() |
27.82 | 29.38 | 27.82 | 29.38 | - | 6,671.00 | 190,690,000.00 |
28/10/2010 |
0.00 (0.00%)
![]() |
27.82 | 27.82 | 27.82 | 27.82 | - | 3,335.00 | 870,400,000.00 |
27/10/2010 | +
0.10 (0.22%)
![]() |
27.82 | 27.82 | 27.82 | 27.82 | - | 3,335.00 | 92,800,000.00 |
26/10/2010 | +
2.70 (6.21%)
![]() |
25.48 | 27.88 | 25.48 | 27.70 | - | 11,173.00 | 310,130,000.00 |
25/10/2010 |
-0.60 (1.35%)
![]() |
24.89 | 28.18 | 24.89 | 26.38 | - | 2,502.00 | 65,290,000.00 |
22/10/2010 |
-
![]() |
26.38 | 26.98 | 26.38 | 26.92 | - | 4,336.00 | - |
21/10/2010 |
-
![]() |
27.10 | 29.44 | 27.10 | 27.22 | - | 5,503.00 | - |
20/10/2010 |
-2.30 (4.84%)
![]() |
26.98 | 29.62 | 26.98 | 27.10 | - | 4,669.00 | 128,400,000.00 |
19/10/2010 |
-2.90 (5.75%)
![]() |
28.54 | 28.54 | 28.18 | 28.48 | - | 2,168.00 | 61,720,000.00 |
18/10/2010 | +
2.20 (4.56%)
![]() |
30.22 | 30.22 | 30.22 | 30.22 | - | 167.00 | 5,040,000.00 |