Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2010 | + 2.40 (5.54%) | 27.40 | 27.40 | 27.40 | 27.40 | 45.70 | 167.00 | 4,570.00 |
09/12/2010 | + 1.20 (2.80%) | 26.50 | 26.50 | 25.48 | 26.38 | 43.30 | 667.00 | 17,320.00 |
08/12/2010 | -2.90 (6.37%) | 25.78 | 25.78 | 25.48 | 25.54 | 42.80 | 8,504.00 | 218,090.00 |
07/12/2010 | -1.80 (3.96%) | 27.58 | 27.58 | 26.14 | 26.14 | 45.50 | 19,012.00 | 518,400.00 |
06/12/2010 | -0.70 (1.54%) | 27.58 | 27.58 | 26.80 | 26.80 | 45.40 | 334.00 | 9,070.00 |
03/12/2010 | + 1.00 (2.29%) | 27.58 | 27.94 | 26.68 | 26.80 | 45.40 | 6,504.00 | 177,230.00 |
02/12/2010 | + 1.40 (3.25%) | 25.84 | 26.92 | 24.35 | 26.68 | 43.70 | 4,169.00 | 109,160.00 |
01/12/2010 | -3.00 (6.54%) | 28.78 | 28.78 | 25.72 | 25.72 | 43.10 | 7,171.00 | 185,150.00 |
30/11/2010 | + 2.20 (5.02%) | 27.28 | 27.88 | 27.28 | 27.58 | 45.90 | 7,838.00 | 215,910.00 |
29/11/2010 | + 1.70 (4.01%) | 26.62 | 26.62 | 24.05 | 26.44 | 43.80 | 2,336.00 | 61,370.00 |
26/11/2010 | -3.00 (6.59%) | 25.54 | 25.54 | 25.42 | 25.48 | 42.40 | 17,844.00 | 453,980.00 |
25/11/2010 | -1.50 (3.12%) | 28.18 | 28.18 | 26.80 | 27.88 | 45.50 | 2,834.00 | 77,350.00 |
24/11/2010 | -2.70 (5.78%) | 29.08 | 29.56 | 26.08 | 26.38 | 48.00 | 123,742.00 | 3,559,120.00 |
23/11/2010 | + 1.70 (3.88%) | 28.00 | 28.06 | 27.28 | 27.28 | 46.70 | 3,502.00 | 98,070.00 |
22/11/2010 | -0.70 (1.65%) | 26.98 | 26.98 | 23.69 | 24.95 | 43.80 | 7,171.00 | 188,540.00 |
19/11/2010 | + 1.10 (2.72%) | 23.57 | 25.78 | 23.57 | 24.89 | - | 19,678.00 | 499,050,000.00 |
18/11/2010 | + 2.70 (6.87%) | 22.79 | 25.18 | 22.79 | 25.18 | - | 44,861.00 | 1,087,330,000.00 |
17/11/2010 | + 2.70 (6.82%) | 23.99 | 25.36 | 22.13 | 25.36 | - | 34,522.00 | 813,270,000.00 |
16/11/2010 | + 2.60 (6.65%) | 25.06 | 25.06 | 21.95 | 25.00 | - | 27,516.00 | 653,870,000.00 |
15/11/2010 | -0.20 (0.48%) | 26.38 | 26.50 | 23.15 | 24.71 | 39.10 | 98,558.00 | 2,309,970.00 |