Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2011 | +
0.80 (1.95%)
![]() |
26.14 | 26.14 | 25.12 | 25.12 | 42.80 | 334.00 | 8,550.00 |
07/01/2011 |
-2.60 (5.96%)
![]() |
24.59 | 24.71 | 24.59 | 24.59 | 41.10 | 8,006.00 | 197,470.00 |
06/01/2011 | -43.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 43.60 | - | - |
05/01/2011 | +
2.30 (5.57%)
![]() |
26.14 | 26.14 | 26.14 | 26.14 | 43.60 | 167.00 | 4,360,000.00 |
04/01/2011 |
41.20 (0.00%)
![]() |
24.95 | 24.95 | 24.59 | 24.71 | 41.30 | 1,835.00 | 45,460.00 |
31/12/2010 | +
2.60 (6.44%)
![]() |
23.99 | 25.78 | 23.99 | 25.78 | 41.60 | 37,690.00 | 939,860.00 |
30/12/2010 |
-1.20 (2.91%)
![]() |
25.78 | 26.38 | 23.99 | 23.99 | 40.40 | 35,021.00 | 849,130.00 |
29/12/2010 | +
0.10 (0.24%)
![]() |
24.59 | 24.89 | 24.59 | 24.59 | 41.20 | 22,513.00 | 555,660.00 |
28/12/2010 | +
4.50 (11.11%)
![]() |
24.47 | 24.59 | 24.47 | 24.59 | 44.20 | 12,342.00 | 39,760.00 |
27/12/2010 | +
4.80 (11.94%)
![]() |
24.29 | 24.41 | 24.29 | 24.29 | 44.20 | 19,678.00 | 39,760.00 |
24/12/2010 |
0.00 (0.00%)
![]() |
24.11 | 24.23 | 24.11 | 24.11 | 42.00 | 4,169.00 | 42,000.00 |
23/12/2010 | +
0.20 (0.48%)
![]() |
25.18 | 25.18 | 25.18 | 25.18 | 42.00 | 1,668.00 | 42,000,000.00 |
22/12/2010 |
-1.20 (2.71%)
![]() |
24.77 | 25.78 | 24.71 | 25.78 | 41.80 | 5,503.00 | 137,970.00 |
21/12/2010 | +
0.40 (0.90%)
![]() |
24.95 | 26.98 | 24.95 | 26.98 | 44.20 | 1,501.00 | 39,760.00 |
20/12/2010 |
-2.40 (5.17%)
![]() |
26.98 | 26.98 | 26.38 | 26.38 | 44.60 | 1,334.00 | 35,700.00 |
17/12/2010 | +
0.20 (0.45%)
![]() |
28.00 | 28.00 | 26.98 | 26.98 | 46.40 | 2,003.00 | 55,700.00 |
16/12/2010 | +
1.60 (3.70%)
![]() |
26.86 | 26.86 | 26.86 | 26.86 | 44.80 | 167.00 | 4,480.00 |
15/12/2010 | +
0.80 (1.81%)
![]() |
25.78 | 26.98 | 25.78 | 26.98 | 43.20 | 3,835.00 | 99,300.00 |
14/12/2010 |
-2.40 (5.19%)
![]() |
26.38 | 27.28 | 26.26 | 26.26 | 44.20 | 9,839.00 | 260,840.00 |
13/12/2010 | +
0.30 (0.66%)
![]() |
29.02 | 29.02 | 27.40 | 27.58 | 46.20 | 6,337.00 | 175,730.00 |