Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2011 | -2.00 (5.85%) | 20.14 | 20.27 | 20.14 | 20.27 | 32.20 | 954.00 | 19,300.00 |
14/03/2011 | -0.60 (1.73%) | 22.53 | 22.53 | 21.40 | 21.40 | 34.20 | 2,542.00 | 54,720.00 |
11/03/2011 | + 1.70 (4.93%) | 23.10 | 23.10 | 20.52 | 22.79 | 34.60 | 3,178.00 | 69,130.00 |
10/03/2011 | -0.40 (1.13%) | 22.03 | 22.03 | 21.09 | 22.03 | 34.50 | 476.00 | 10,350.00 |
09/03/2011 | -35.40 (100.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 35.40 | - | - |
08/03/2011 | -0.90 (2.58%) | 23.48 | 23.48 | 20.46 | 21.40 | 35.40 | 1,271.00 | 28,320.00 |
07/03/2011 | -34.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 34.90 | - | - |
04/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 34.90 | - | - |
03/03/2011 | -1.20 (3.31%) | 21.21 | 24.36 | 21.21 | 22.03 | 34.90 | 8,579.00 | 188,260.00 |
02/03/2011 | -2.60 (6.70%) | 22.72 | 22.79 | 22.72 | 22.79 | 36.20 | 794.00 | 18,090.00 |
01/03/2011 | 0.00 (0.00%) | 24.42 | 24.42 | 24.42 | 24.42 | 38.80 | 158.00 | 3,880.00 |
28/02/2011 | -0.20 (0.51%) | 25.49 | 25.49 | 23.92 | 24.55 | 38.80 | 6,673.00 | 163,100.00 |
25/02/2011 | + 1.60 (4.26%) | 24.67 | 24.67 | 24.67 | 24.67 | 39.20 | 158.00 | 3,920.00 |
24/02/2011 | + 1.10 (3.01%) | 23.67 | 23.67 | 23.67 | 23.67 | 37.60 | 794.00 | 18,800.00 |
23/02/2011 | 0.00 (0.00%) | 23.04 | 23.04 | 22.85 | 22.85 | 36.50 | 3,178.00 | 72,940.00 |
22/02/2011 | -2.20 (5.47%) | 22.79 | 22.91 | 22.79 | 22.79 | 38.10 | 8,504.00 | 194,240.00 |
21/02/2011 | -2.90 (6.87%) | 24.59 | 24.59 | 23.57 | 23.57 | 40.20 | 3,168.00 | 76,430.00 |
18/02/2011 | + 2.10 (5.22%) | 25.66 | 25.66 | 25.12 | 25.36 | 42.20 | 1,001.00 | 25,330.00 |
17/02/2011 | -40.20 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 40.20 | - | - |
16/02/2011 | -40.20 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 40.20 | - | - |