Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 32.10 | - | - |
13/04/2011 | -0.20 (0.62%) | 20.20 | 20.27 | 20.14 | 20.14 | 32.10 | 2,542.00 | 51,290.00 |
08/04/2011 | -1.40 (4.18%) | 20.46 | 20.46 | 20.20 | 20.20 | 32.20 | 3,496.00 | 70,730.00 |
07/04/2011 | + 0.50 (1.52%) | 21.09 | 21.09 | 21.09 | 21.09 | 33.50 | 158.00 | 3,350.00 |
06/04/2011 | -0.40 (1.21%) | 21.90 | 21.90 | 20.52 | 20.52 | 33.00 | 794.00 | 16,520.00 |
05/04/2011 | + 0.90 (2.79%) | 20.52 | 20.90 | 20.52 | 20.90 | 33.00 | 2,542.00 | 52,860.00 |
04/04/2011 | -1.80 (5.28%) | 20.33 | 20.33 | 20.33 | 20.33 | 32.30 | 158.00 | 3,230.00 |
01/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 34.10 | - | - |
31/03/2011 | + 1.50 (4.56%) | 21.40 | 21.65 | 21.40 | 21.65 | 34.10 | 2,065.00 | 44,310.00 |
30/03/2011 | + 0.60 (1.84%) | 20.96 | 20.96 | 20.14 | 20.90 | 32.90 | 635.00 | 13,160.00 |
29/03/2011 | -1.30 (3.85%) | 20.52 | 20.52 | 20.46 | 20.46 | 32.60 | 794.00 | 16,280.00 |
28/03/2011 | + 0.90 (2.74%) | 21.28 | 21.28 | 21.28 | 21.28 | 33.80 | 1,747.00 | 37,180.00 |
25/03/2011 | -0.30 (0.90%) | 20.58 | 20.77 | 20.58 | 20.77 | 32.90 | 318.00 | 6,570.00 |
24/03/2011 | + 1.00 (3.12%) | 21.09 | 21.15 | 20.77 | 20.77 | 33.30 | 13,981.00 | 292,600.00 |
23/03/2011 | -1.30 (3.87%) | 20.14 | 20.33 | 20.14 | 20.33 | 32.00 | 1,747.00 | 35,230.00 |
22/03/2011 | -0.40 (1.19%) | 20.77 | 21.15 | 20.77 | 20.90 | 33.60 | 5,878.00 | 124,140.00 |
21/03/2011 | + 0.10 (0.30%) | 21.15 | 21.15 | 21.15 | 21.15 | 33.60 | 3,336.00 | 70,560.00 |
18/03/2011 | -0.20 (0.57%) | 20.77 | 22.03 | 20.71 | 22.03 | 33.50 | 4,925.00 | 103,800.00 |
17/03/2011 | + 1.00 (2.94%) | 22.79 | 22.79 | 21.59 | 22.03 | 35.20 | 7,466.00 | 165,480.00 |
16/03/2011 | + 1.80 (5.59%) | 21.34 | 21.40 | 21.34 | 21.40 | 34.00 | 3,336.00 | 71,380.00 |