Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | +
1.00 (7.14%)
![]() |
15.30 | 15.30 | 14.00 | 15.00 | 14.05 | 11,400.00 | 164,230.00 |
03/05/2019 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 600.00 | 8.40 |
02/05/2019 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,500.00 | 21.00 |
26/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
25/04/2019 |
-
![]() |
14.10 | 14.10 | 14.00 | 14.00 | 0.00 | 1,200.00 | 16.90 |
24/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
23/04/2019 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 200.00 | 2.80 |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 50.00 | 0.66 |
19/04/2019 |
-0.20 (1.41%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,200.00 | 30.80 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
17/04/2019 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 1,090.00 | 15.36 |
16/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.20 | 0.00 | 25.00 | 0.35 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
09/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.20 | 0.00 | 90.00 | 1.17 |
08/04/2019 | +
0.90 (6.77%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 100.00 | 1.42 |
04/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | 3.00 | 0.04 |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
02/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | 1.00 | 0.01 |