Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2011 | -1.40 (4.95%) | 16.93 | 16.93 | 16.93 | 16.93 | 26.90 | 158.00 | 2,690.00 |
13/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 28.30 | - | - |
12/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 28.30 | - | - |
11/05/2011 | 0.00 (0.00%) | 17.81 | 17.81 | 17.81 | 17.81 | 28.30 | 318.00 | 5,660.00 |
10/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 28.30 | - | - |
09/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 28.30 | - | - |
06/05/2011 | -2.10 (6.91%) | 17.81 | 17.81 | 17.81 | 17.81 | 28.30 | 158.00 | 2,830.00 |
05/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 30.40 | - | - |
04/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 30.40 | - | - |
29/04/2011 | -2.20 (6.75%) | 19.14 | 19.14 | 19.14 | 19.14 | 30.40 | 158.00 | 3,040.00 |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 32.60 | - | - |
27/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 32.60 | - | - |
26/04/2011 | + 2.00 (6.51%) | 20.46 | 20.58 | 20.46 | 20.58 | 32.60 | 3,178.00 | 65,290.00 |
25/04/2011 | + 2.00 (6.92%) | 19.20 | 19.45 | 19.20 | 19.45 | 30.70 | 318.00 | 6,140.00 |
22/04/2011 | -0.30 (1.02%) | 17.94 | 18.25 | 17.94 | 18.25 | 28.90 | 635.00 | 11,550.00 |
21/04/2011 | -0.90 (2.97%) | 18.44 | 18.57 | 18.44 | 18.51 | 29.30 | 3,019.00 | 55,750.00 |
20/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 30.30 | - | - |
19/04/2011 | -1.10 (3.50%) | 19.07 | 19.07 | 19.07 | 19.07 | 30.30 | 158.00 | 3,030.00 |
18/04/2011 | -0.30 (0.95%) | 19.58 | 19.83 | 19.58 | 19.70 | 31.40 | 6,515.00 | 128,650.00 |
15/04/2011 | -0.80 (2.49%) | 20.14 | 20.14 | 19.70 | 19.70 | 31.60 | 1,589.00 | 31,630.00 |