Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2011 | + 1.40 (4.05%) | 22.97 | 22.97 | 20.46 | 22.66 | 35.90 | 7,943.00 | 179,350.00 |
10/06/2011 | -1.40 (4.19%) | 21.40 | 22.47 | 20.14 | 20.14 | 34.60 | 4,130.00 | 89,940.00 |
09/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 33.40 | - | - |
08/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 33.40 | - | - |
07/06/2011 | + 2.00 (6.25%) | 20.71 | 21.40 | 20.71 | 21.40 | 33.40 | 1,589.00 | 33,390.00 |
06/06/2011 | + 1.80 (5.96%) | 20.14 | 20.14 | 20.14 | 20.14 | 32.00 | 4,766.00 | 96,000.00 |
03/06/2011 | -2.00 (6.94%) | 19.20 | 19.20 | 16.87 | 16.87 | 30.20 | 3,496.00 | 66,430.00 |
02/06/2011 | + 1.80 (6.67%) | 18.13 | 18.13 | 18.13 | 18.13 | 28.80 | 1,589.00 | 28,800.00 |
01/06/2011 | + 0.30 (1.12%) | 16.99 | 16.99 | 16.99 | 16.99 | 27.00 | 318.00 | 5,400.00 |
31/05/2011 | + 1.70 (6.80%) | 16.81 | 16.81 | 16.81 | 16.81 | 26.70 | 158.00 | 2,670.00 |
30/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | - | - |
27/05/2011 | + 1.60 (6.84%) | 15.74 | 15.74 | 15.74 | 15.74 | 25.00 | 1,589.00 | 25,000.00 |
26/05/2011 | + 1.60 (6.99%) | 13.47 | 15.42 | 13.47 | 15.42 | 23.40 | 6,673.00 | 98,410.00 |
25/05/2011 | + 1.60 (6.99%) | 13.53 | 15.42 | 13.53 | 15.42 | 22.90 | 10,327.00 | 148,900.00 |
24/05/2011 | -1.70 (6.94%) | 14.79 | 14.79 | 14.35 | 14.35 | 22.90 | 2,700.00 | 38,920.00 |
23/05/2011 | -0.10 (0.41%) | 15.42 | 15.42 | 15.42 | 15.42 | 24.50 | 954.00 | 14,700.00 |
20/05/2011 | -1.50 (5.77%) | 15.61 | 15.61 | 15.42 | 15.42 | 24.60 | 1,112.00 | 17,190.00 |
19/05/2011 | -0.90 (3.35%) | 16.37 | 16.37 | 16.37 | 16.37 | 26.00 | 794.00 | 13,000.00 |
18/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 26.90 | - | - |
17/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 26.90 | - | - |