Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2011 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
03/10/2011 | -1.20 (5.53%) | 12.90 | 12.90 | 12.90 | 12.90 | 20.50 | 158.00 | 2,050.00 |
30/09/2011 | -1.40 (6.09%) | 13.66 | 13.66 | 13.60 | 13.60 | 21.70 | 476.00 | 6,500.00 |
29/09/2011 | + 1.50 (6.82%) | 14.48 | 14.79 | 14.48 | 14.79 | 23.00 | 1,747.00 | 25,350.00 |
28/09/2011 | -1.30 (5.58%) | 13.85 | 13.85 | 13.85 | 13.85 | 22.00 | 158.00 | 2,200.00 |
27/09/2011 | -1.60 (6.43%) | 14.67 | 14.67 | 14.67 | 14.67 | 23.30 | 794.00 | 11,650.00 |
26/09/2011 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
23/09/2011 | -1.80 (6.74%) | 15.67 | 15.67 | 15.67 | 15.67 | 24.90 | 794.00 | 12,450.00 |
22/09/2011 | 0.00 (0.00%) | 26.60 | 26.70 | 26.60 | 26.70 | 26.70 | - | - |
21/09/2011 | 0.00 (0.00%) | 26.60 | 26.70 | 26.60 | 26.70 | 26.70 | - | - |
20/09/2011 | + 1.90 (7.66%) | 16.74 | 16.81 | 16.74 | 16.81 | 26.70 | 1,589.00 | 26,690.00 |
19/09/2011 | + 1.20 (4.84%) | 14.54 | 16.37 | 14.54 | 16.37 | 25.00 | 954.00 | 15,020.00 |
16/09/2011 | -1.80 (6.82%) | 15.74 | 15.74 | 15.48 | 15.48 | 24.80 | 635.00 | 9,930.00 |
15/09/2011 | -1.20 (4.49%) | 16.81 | 16.81 | 16.05 | 16.05 | 26.40 | 1,112.00 | 18,470.00 |
14/09/2011 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
13/09/2011 | + 0.20 (0.75%) | 16.81 | 16.81 | 16.81 | 16.81 | 26.70 | 3,178.00 | 53,400.00 |
12/09/2011 | + 1.70 (6.83%) | 16.68 | 16.74 | 16.62 | 16.74 | 26.50 | 6,355.00 | 106,080.00 |
09/09/2011 | + 1.60 (6.87%) | 15.67 | 15.67 | 15.67 | 15.67 | 24.90 | 1,589.00 | 24,900.00 |
08/09/2011 | + 1.50 (6.88%) | 14.67 | 14.67 | 14.67 | 14.67 | 23.30 | 1,589.00 | 23,300.00 |
07/09/2011 | -1.30 (5.63%) | 13.72 | 13.72 | 13.72 | 13.72 | 21.80 | 318.00 | 4,360.00 |