Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2011 | + 0.20 (0.98%) | 12.90 | 13.78 | 12.90 | 13.03 | 21.40 | 7,466.00 | 100,800.00 |
31/10/2011 | + 1.00 (5.13%) | 12.90 | 12.90 | 12.90 | 12.90 | 20.50 | 318.00 | 4,100.00 |
28/10/2011 | + 0.90 (4.84%) | 12.27 | 12.53 | 12.27 | 12.27 | 19.50 | 1,589.00 | 19,540.00 |
27/10/2011 | + 1.30 (6.70%) | 11.52 | 13.03 | 11.46 | 13.03 | 18.60 | 6,673.00 | 78,140.00 |
26/10/2011 | -1.40 (6.76%) | 12.27 | 12.27 | 12.15 | 12.15 | 19.40 | 954.00 | 11,630.00 |
25/10/2011 | + 1.30 (6.70%) | 13.03 | 13.03 | 13.03 | 13.03 | 20.70 | 158.00 | 2,070.00 |
24/10/2011 | -1.10 (5.37%) | 12.21 | 12.21 | 12.21 | 12.21 | 19.40 | 158.00 | 1,940.00 |
21/10/2011 | -1.40 (6.45%) | 12.90 | 12.97 | 12.78 | 12.78 | 20.50 | 1,747.00 | 22,540.00 |
20/10/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 21.70 | 21.70 | 21.70 | - | - |
19/10/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 21.70 | 21.70 | 21.70 | - | - |
18/10/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 21.70 | 21.70 | 21.70 | - | - |
17/10/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 21.70 | 21.70 | 21.70 | - | - |
14/10/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 21.70 | 21.70 | 21.70 | - | - |
13/10/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 21.70 | 21.70 | 21.70 | - | - |
12/10/2011 | -1.20 (5.24%) | 13.85 | 13.85 | 13.66 | 13.66 | 21.70 | 2,065.00 | 28,240.00 |
11/10/2011 | 0.00 (0.00%) | 20.70 | 23.30 | 20.70 | 23.30 | 22.90 | - | - |
10/10/2011 | 0.00 (0.00%) | 20.70 | 23.30 | 20.70 | 23.30 | 22.90 | - | - |
07/10/2011 | 0.00 (0.00%) | 20.70 | 23.30 | 20.70 | 23.30 | 22.90 | - | - |
06/10/2011 | + 1.50 (6.88%) | 13.03 | 14.67 | 13.03 | 14.67 | 22.90 | 1,907.00 | 27,430.00 |
05/10/2011 | + 1.40 (6.83%) | 13.72 | 13.78 | 13.72 | 13.78 | 21.80 | 1,589.00 | 21,830.00 |