Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2011 | -0.80 (5.41%) | 11.38 | 11.38 | 11.38 | 11.38 | 14.00 | 124.00 | 1,400.00 |
28/11/2011 | -1.00 (6.33%) | 12.03 | 12.03 | 11.94 | 11.94 | 14.80 | 862.00 | 10,340.00 |
25/11/2011 | 0.00 (0.00%) | 15.20 | 16.20 | 15.20 | 16.00 | 15.80 | - | - |
24/11/2011 | -0.40 (2.47%) | 12.35 | 13.16 | 12.35 | 13.00 | 15.80 | 1,723.00 | 22,100.00 |
23/11/2011 | -1.20 (6.90%) | 13.16 | 13.16 | 13.16 | 13.16 | 16.20 | 124.00 | 1,620.00 |
22/11/2011 | -1.20 (6.45%) | 14.06 | 14.22 | 14.06 | 14.22 | 17.40 | 246.00 | 3,480.00 |
21/11/2011 | -1.30 (6.53%) | 15.11 | 15.11 | 15.11 | 15.11 | 18.60 | 124.00 | 1,860.00 |
18/11/2011 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
17/11/2011 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
16/11/2011 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
15/11/2011 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
14/11/2011 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
11/11/2011 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
10/11/2011 | + 1.20 (6.42%) | 16.17 | 16.17 | 16.17 | 16.17 | 19.90 | 12,307.00 | 199,000.00 |
09/11/2011 | + 1.20 (6.86%) | 15.19 | 15.19 | 15.19 | 15.19 | 18.70 | 246.00 | 3,740.00 |
08/11/2011 | + 1.10 (6.71%) | 14.22 | 14.22 | 14.22 | 14.22 | 17.50 | 492.00 | 7,000.00 |
07/11/2011 | + 1.20 (6.00%) | 13.41 | 13.41 | 13.34 | 13.41 | 21.20 | 1,430.00 | 19,120.00 |
04/11/2011 | 0.00 (0.00%) | 12.59 | 12.59 | 12.59 | 12.59 | 20.00 | 158.00 | 2,000.00 |
03/11/2011 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
02/11/2011 | -1.40 (6.54%) | 12.59 | 12.59 | 12.59 | 12.59 | 20.00 | 1,589.00 | 20,000.00 |