Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2012 |
-0.80 (5.80%)
![]() |
10.56 | 10.56 | 10.56 | 10.56 | 13.00 | 616.00 | 6.50 |
31/01/2012 | +
0.10 (0.73%)
![]() |
11.21 | 11.21 | 11.21 | 11.21 | 13.80 | 492.00 | 5.52 |
30/01/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 13.40 | 13.40 | 13.70 | - | - |
20/01/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 13.40 | 13.40 | 13.70 | - | - |
19/01/2012 | +
0.30 (2.24%)
![]() |
11.38 | 11.38 | 10.89 | 10.89 | 13.70 | 492.00 | 5.48 |
18/01/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
17/01/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
16/01/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
13/01/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
12/01/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
11/01/2012 |
-1.00 (6.94%)
![]() |
10.89 | 10.89 | 10.89 | 10.89 | 13.40 | 124.00 | 1.34 |
10/01/2012 | 0.00 (0.00%) | 13.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
09/01/2012 | 0.00 (0.00%) | 13.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
06/01/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
05/01/2012 | +
0.90 (6.67%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 14.40 | 124.00 | 1.44 |
04/01/2012 |
-0.50 (3.57%)
![]() |
10.97 | 10.97 | 10.97 | 10.97 | 13.50 | 1,231.00 | 13.50 |
03/01/2012 | 0.00 (0.00%) | 13.20 | 14.10 | 13.20 | 14.10 | 14.00 | - | - |
30/12/2011 | +
0.80 (6.06%)
![]() |
10.73 | 11.46 | 10.73 | 11.46 | 14.00 | 4,676.00 | 53,130.00 |
29/12/2011 | +
0.80 (6.45%)
![]() |
10.56 | 10.73 | 10.56 | 10.73 | 13.20 | 1,600.00 | 17,140.00 |
28/12/2011 | +
0.80 (6.90%)
![]() |
9.75 | 10.08 | 9.75 | 10.08 | 12.40 | 2,093.00 | 21,040.00 |