Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2012 | 0.00 (0.00%) | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | - | - |
25/04/2012 | +
0.10 (0.69%)
![]() |
11.70 | 11.86 | 11.70 | 11.86 | 14.60 | 492.00 | 5.82 |
24/04/2012 |
-0.20 (1.36%)
![]() |
11.78 | 11.78 | 11.78 | 11.78 | 14.50 | 7,385.00 | 87.00 |
23/04/2012 |
-0.10 (0.68%)
![]() |
11.86 | 11.94 | 11.86 | 11.94 | 14.70 | 2,215.00 | 26.44 |
20/04/2012 | +
0.60 (4.23%)
![]() |
12.03 | 12.03 | 12.03 | 12.03 | 14.80 | 124.00 | 1.48 |
19/04/2012 |
-0.80 (5.33%)
![]() |
11.54 | 11.54 | 11.54 | 11.54 | 14.20 | 1,354.00 | 15.62 |
18/04/2012 |
-0.20 (1.32%)
![]() |
12.19 | 12.19 | 11.94 | 12.19 | 15.00 | 7,631.00 | 91.80 |
17/04/2012 | +
0.40 (2.70%)
![]() |
12.19 | 12.43 | 11.94 | 12.35 | 15.20 | 4,922.00 | 60.33 |
16/04/2012 | +
0.10 (0.68%)
![]() |
11.86 | 12.11 | 11.86 | 12.03 | 14.80 | 12,799.00 | 153.90 |
13/04/2012 |
-0.30 (2.00%)
![]() |
11.78 | 11.94 | 11.62 | 11.94 | 14.70 | 862.00 | 10.12 |
12/04/2012 | +
0.90 (6.38%)
![]() |
11.46 | 12.19 | 11.46 | 12.19 | 15.00 | 10,584.00 | 127.42 |
11/04/2012 |
0.00 (0.00%)
![]() |
10.97 | 11.46 | 10.97 | 11.46 | 14.10 | 3,200.00 | 36.63 |
10/04/2012 | +
0.50 (3.68%)
![]() |
11.38 | 11.54 | 11.38 | 11.54 | 14.10 | 370.00 | 4.24 |
09/04/2012 |
-0.30 (2.16%)
![]() |
11.05 | 11.05 | 11.05 | 11.05 | 13.60 | 616.00 | 6.80 |
06/04/2012 | +
0.10 (0.72%)
![]() |
11.29 | 11.29 | 11.29 | 11.29 | 13.90 | 124.00 | 1.39 |
05/04/2012 | +
0.20 (1.47%)
![]() |
10.56 | 11.46 | 10.56 | 11.46 | 13.80 | 6,400.00 | 71.19 |
04/04/2012 |
-0.20 (1.45%)
![]() |
10.73 | 11.38 | 10.73 | 11.38 | 13.60 | 984.00 | 10.88 |
03/04/2012 |
-0.20 (1.43%)
![]() |
11.21 | 11.21 | 11.21 | 11.21 | 13.80 | 2,461.00 | 27.60 |
30/03/2012 | +
0.70 (5.26%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 14.00 | 124.00 | 1.40 |
29/03/2012 |
-0.10 (0.75%)
![]() |
10.97 | 10.97 | 10.73 | 10.81 | 13.30 | 10,954.00 | 118.86 |