Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2012 |
-0.70 (5.30%)
![]() |
9.99 | 10.16 | 9.99 | 10.16 | 12.50 | 1,723.00 | 17.45 |
25/05/2012 | +
0.80 (6.45%)
![]() |
10.73 | 10.73 | 10.73 | 10.73 | 13.20 | 124.00 | 1.32 |
24/05/2012 |
-0.90 (6.77%)
![]() |
10.16 | 10.16 | 10.08 | 10.08 | 12.40 | 1,477.00 | 14.98 |
23/05/2012 | 0.00 (0.00%) | 13.20 | 14.10 | 13.20 | 14.10 | 13.30 | - | - |
22/05/2012 | 0.00 (0.00%) | 13.20 | 14.10 | 13.20 | 14.10 | 13.30 | - | - |
21/05/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 13.10 | 13.30 | 13.30 | - | - |
18/05/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 13.10 | 13.30 | 13.30 | - | - |
17/05/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 13.10 | 13.30 | 13.30 | - | - |
16/05/2012 |
-0.70 (5.00%)
![]() |
10.81 | 10.81 | 10.64 | 10.81 | 13.30 | 6,400.00 | 69.07 |
15/05/2012 |
-0.40 (2.78%)
![]() |
11.38 | 11.38 | 11.21 | 11.38 | 14.00 | 1,600.00 | 18.02 |
14/05/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | - | - |
11/05/2012 |
-0.80 (5.26%)
![]() |
11.78 | 11.78 | 11.70 | 11.70 | 14.40 | 862.00 | 10.14 |
10/05/2012 |
-0.20 (1.30%)
![]() |
12.59 | 13.33 | 12.35 | 12.35 | 15.20 | 5,662.00 | 75.21 |
09/05/2012 |
0.00 (0.00%)
![]() |
12.51 | 12.51 | 12.43 | 12.51 | 15.40 | 738.00 | 9.23 |
08/05/2012 | +
0.90 (6.21%)
![]() |
11.86 | 12.51 | 11.86 | 12.51 | 15.40 | 738.00 | 9.14 |
07/05/2012 |
-0.40 (2.68%)
![]() |
12.51 | 12.51 | 11.78 | 11.78 | 14.50 | 3,200.00 | 39.70 |
04/05/2012 | +
0.40 (2.76%)
![]() |
11.86 | 12.11 | 11.86 | 12.11 | 14.90 | 8,369.00 | 99.69 |
03/05/2012 |
0.00 (0.00%)
![]() |
11.78 | 11.94 | 11.38 | 11.38 | 14.50 | 7,753.00 | 91.84 |
02/05/2012 |
-0.50 (3.33%)
![]() |
11.78 | 11.78 | 11.78 | 11.78 | 14.50 | 4,184.00 | 49.30 |
27/04/2012 | +
0.40 (2.74%)
![]() |
12.11 | 12.19 | 12.11 | 12.19 | 15.00 | 3,077.00 | 37.70 |