Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2012 | 0.00 (0.00%) | 13.20 | 14.10 | 13.20 | 14.10 | 12.30 | - | - |
20/07/2012 | 0.00 (0.00%) | 11.00 | 11.50 | 11.00 | 11.50 | 12.30 | - | - |
19/07/2012 | 0.00 (0.00%) | 11.00 | 11.50 | 11.00 | 11.50 | 12.30 | - | - |
18/07/2012 | +
0.80 (6.96%)
![]() |
10.17 | 10.25 | 10.17 | 10.25 | 12.30 | 720.00 | 7.35 |
17/07/2012 |
0.00 (0.00%)
![]() |
9.17 | 9.58 | 9.17 | 9.58 | 11.50 | 1,680.00 | 16.00 |
16/07/2012 |
0.00 (0.00%)
![]() |
9.58 | 9.58 | 9.58 | 9.58 | 11.50 | 6,480.00 | 62.10 |
13/07/2012 |
-0.30 (2.54%)
![]() |
9.58 | 9.58 | 9.58 | 9.58 | 11.50 | 240.00 | 2.30 |
12/07/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
11/07/2012 | +
0.60 (5.36%)
![]() |
9.83 | 9.83 | 9.83 | 9.83 | 11.80 | 480.00 | 4.72 |
10/07/2012 |
-0.80 (6.67%)
![]() |
9.33 | 9.33 | 9.33 | 9.33 | 11.20 | 120.00 | 1.44 |
09/07/2012 | 0.00 (0.00%) | 13.20 | 14.10 | 13.20 | 14.10 | 12.00 | - | - |
06/07/2012 |
0.00 (0.00%)
![]() |
10.70 | 12.00 | 10.70 | 12.00 | 12.00 | 84.00 | 0.94 |
05/07/2012 | +
0.50 (4.35%)
![]() |
8.92 | 10.00 | 8.92 | 10.00 | 12.00 | 240.00 | 2.27 |
04/07/2012 | +
0.30 (2.68%)
![]() |
8.75 | 9.58 | 8.75 | 9.58 | 11.50 | 480.00 | 4.50 |
03/07/2012 | 0.00 (0.00%) | 11.20 | 11.40 | 11.20 | 11.20 | 11.20 | - | - |
02/07/2012 |
-0.80 (6.67%)
![]() |
9.33 | 9.50 | 9.33 | 9.33 | 11.20 | 3,360.00 | 31.56 |
29/06/2012 | 0.00 (0.00%) | 13.20 | 14.10 | 13.20 | 14.10 | 12.00 | - | - |
28/06/2012 | 0.00 (0.00%) | 13.20 | 14.10 | 13.20 | 14.10 | 12.00 | - | - |
27/06/2012 | 0.00 (0.00%) | 13.20 | 14.10 | 13.20 | 14.10 | 12.00 | - | - |
26/06/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | - | - |