Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2012 | 0.00 (0.00%) | 7.50 | 7.58 | 7.50 | 7.58 | 9.00 | 3,240.00 | - |
15/10/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
12/10/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
11/10/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
10/10/2012 | +
0.40 (4.65%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 9.00 | 120.00 | 0.90 |
09/10/2012 |
-0.20 (2.27%)
![]() |
7.17 | 7.17 | 7.17 | 7.17 | 8.60 | 1,200.00 | 8.60 |
08/10/2012 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 8.80 | 8.00 | 0.07 |
05/10/2012 | 0.00 (0.00%) | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | - | - |
04/10/2012 |
-0.40 (4.35%)
![]() |
7.25 | 7.33 | 7.25 | 7.33 | 8.80 | 1,440.00 | 10.55 |
03/10/2012 | +
0.40 (4.55%)
![]() |
7.67 | 7.67 | 7.67 | 7.67 | 9.20 | 120.00 | 0.92 |
02/10/2012 | 0.00 (0.00%) | 8.70 | 9.30 | 8.70 | 8.80 | 8.80 | - | - |
01/10/2012 |
-0.50 (5.38%)
![]() |
7.25 | 7.75 | 7.25 | 7.33 | 8.80 | 3,240.00 | 25.12 |
28/09/2012 |
-0.40 (4.12%)
![]() |
7.75 | 7.75 | 7.75 | 7.75 | 9.30 | 240.00 | 1.86 |
27/09/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.10 | 9.70 | 9.70 | - | - |
26/09/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.10 | 9.70 | 9.70 | - | - |
25/09/2012 |
0.00 (0.00%)
![]() |
8.08 | 8.08 | 7.58 | 8.08 | 9.70 | 360.00 | 2.85 |
24/09/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
21/09/2012 | +
0.40 (4.30%)
![]() |
8.08 | 8.08 | 8.08 | 8.08 | 9.70 | 120.00 | 0.97 |
20/09/2012 |
-0.20 (2.11%)
![]() |
7.75 | 7.75 | 7.50 | 7.75 | 9.30 | 2,040.00 | 15.63 |
19/09/2012 |
-0.50 (5.00%)
![]() |
7.92 | 7.92 | 7.92 | 7.92 | 9.50 | 840.00 | 6.65 |