Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2012 | 0.00 (0.00%) | 8.20 | 9.20 | 8.00 | 9.20 | 9.20 | - | - |
12/11/2012 | 0.00 (0.00%) | 8.20 | 9.20 | 8.00 | 9.20 | 9.20 | - | - |
09/11/2012 | 0.00 (0.00%) | 8.20 | 9.20 | 8.00 | 9.20 | 9.20 | - | - |
08/11/2012 | 0.00 (0.00%) | 8.20 | 9.20 | 8.00 | 9.20 | 9.20 | - | - |
07/11/2012 | 0.00 (0.00%) | 8.20 | 9.20 | 8.00 | 9.20 | 9.20 | - | - |
06/11/2012 | +
0.60 (6.98%)
![]() |
6.83 | 7.67 | 6.67 | 7.67 | 9.20 | 600.00 | 4.18 |
05/11/2012 |
-0.40 (4.44%)
![]() |
7.17 | 7.17 | 7.17 | 7.17 | 8.60 | 240.00 | 1.72 |
02/11/2012 |
-0.30 (3.23%)
![]() |
7.33 | 7.50 | 7.33 | 7.50 | 9.00 | 1,320.00 | 9.71 |
01/11/2012 | 0.00 (0.00%) | 7.75 | 7.75 | 7.75 | 7.75 | 9.00 | 120.00 | - |
31/10/2012 |
-0.50 (5.26%)
![]() |
7.50 | 7.50 | 7.42 | 7.50 | 9.00 | 840.00 | 6.25 |
30/10/2012 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
29/10/2012 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
26/10/2012 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
25/10/2012 | +
0.10 (1.06%)
![]() |
7.92 | 7.92 | 7.92 | 7.92 | 9.50 | 120.00 | 0.95 |
24/10/2012 |
-0.30 (3.09%)
![]() |
7.83 | 8.00 | 7.58 | 8.00 | 9.40 | 2,160.00 | 16.83 |
23/10/2012 |
0.00 (0.00%)
![]() |
7.83 | 8.08 | 7.83 | 8.08 | 9.70 | 240.00 | 1.91 |
22/10/2012 | 0.00 (0.00%) | 8.50 | 9.70 | 8.50 | 9.70 | 9.70 | - | - |
19/10/2012 | 0.00 (0.00%) | 8.50 | 9.70 | 8.50 | 9.70 | 9.70 | - | - |
18/10/2012 | 0.00 (0.00%) | 8.50 | 9.70 | 8.50 | 9.70 | 9.70 | - | - |
17/10/2012 | +
0.60 (6.59%)
![]() |
7.08 | 8.08 | 7.08 | 8.08 | 9.70 | 240.00 | 2.01 |