Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,000.00 | 16.00 |
28/06/2019 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 600.00 | 9.90 |
27/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
26/06/2019 |
-1.70 (9.34%)
![]() |
17.00 | 17.00 | 16.50 | 16.50 | 0.00 | 6,313.00 | 104.68 |
25/06/2019 |
-0.10 (0.55%)
![]() |
16.90 | 18.20 | 16.50 | 18.20 | 0.00 | 5,200.00 | 86.91 |
24/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
21/06/2019 |
-
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 213.00 | 3.88 |
20/06/2019 |
-2.00 (9.62%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 500.00 | 9.40 |
19/06/2019 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 100.00 | 2.08 |
18/06/2019 | +
1.80 (9.47%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 100.00 | 2.08 |
17/06/2019 |
-
![]() |
17.10 | 19.00 | 17.10 | 19.00 | 0.00 | 2,100.00 | 36.10 |
14/06/2019 |
-
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
13/06/2019 |
-0.90 (4.76%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
10/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
07/06/2019 |
-
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 100.00 | 1.89 |
06/06/2019 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 3,710.00 | 66.77 |
05/06/2019 |
-
![]() |
18.00 | 18.50 | 18.00 | 18.50 | 0.00 | 1,100.00 | 19.85 |
04/06/2019 |
-
![]() |
18.00 | 18.50 | 18.00 | 18.50 | 0.00 | 1,500.00 | 27.17 |