Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2013 |
0.00 (0.00%)
![]() |
7.08 | 7.42 | 7.08 | 7.42 | 8.90 | 720.00 | 5.69 |
09/01/2013 |
-0.30 (3.26%)
![]() |
7.58 | 7.58 | 7.42 | 7.42 | 8.90 | 12,000.00 | 89.52 |
08/01/2013 |
-0.50 (5.15%)
![]() |
7.67 | 7.67 | 7.67 | 7.67 | 9.20 | 1,440.00 | 11.04 |
07/01/2013 | +
0.30 (3.19%)
![]() |
7.83 | 8.08 | 7.83 | 8.08 | 9.70 | 7,320.00 | 57.37 |
04/01/2013 |
-0.10 (1.05%)
![]() |
7.75 | 8.00 | 7.75 | 8.00 | 9.40 | 14,880.00 | 117.35 |
03/01/2013 | +
0.20 (2.15%)
![]() |
7.75 | 7.92 | 7.25 | 7.92 | 9.50 | 1,560.00 | 11.99 |
02/01/2013 | 0.00 (0.00%) | 9.00 | 9.30 | 8.90 | 9.30 | 9.30 | - | - |
28/12/2012 |
-0.20 (2.11%)
![]() |
7.50 | 7.75 | 7.42 | 7.75 | 9.30 | 6,360.00 | 47.42 |
27/12/2012 | +
0.30 (3.26%)
![]() |
7.50 | 7.92 | 7.25 | 7.92 | 9.50 | 1,440.00 | 10.82 |
26/12/2012 |
0.00 (0.00%)
![]() |
7.67 | 7.67 | 7.67 | 7.67 | 9.20 | 1,200.00 | 9.20 |
25/12/2012 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
24/12/2012 | +
0.20 (2.22%)
![]() |
7.67 | 7.67 | 7.67 | 7.67 | 9.20 | 120.00 | 0.92 |
21/12/2012 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 9.00 | 360.00 | 2.70 |
20/12/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
19/12/2012 | +
0.20 (2.27%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 9.00 | 120.00 | 0.90 |
18/12/2012 |
0.00 (0.00%)
![]() |
7.08 | 7.33 | 7.08 | 7.33 | 8.80 | 720.00 | 5.25 |
17/12/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | - | - |
14/12/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | - | - |
13/12/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | - | - |
12/12/2012 |
-0.20 (2.22%)
![]() |
7.50 | 7.50 | 7.33 | 7.33 | 8.80 | 1,560.00 | 11.68 |