Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2013 | +
0.30 (3.09%)
![]() |
8.75 | 8.75 | 7.58 | 8.33 | 10.00 | 2,880.00 | 22.77 |
06/02/2013 | +
0.70 (7.78%)
![]() |
7.42 | 8.08 | 7.42 | 8.08 | 9.70 | 7,560.00 | 57.09 |
05/02/2013 | 0.00 (0.00%) | 8.90 | 9.10 | 8.80 | 9.00 | 9.00 | - | - |
04/02/2013 | 0.00 (0.00%) | 8.90 | 9.10 | 8.80 | 9.00 | 9.00 | - | - |
01/02/2013 |
-0.20 (2.17%)
![]() |
7.42 | 7.58 | 7.33 | 7.50 | 9.00 | 3,120.00 | 23.24 |
31/01/2013 | +
0.40 (4.55%)
![]() |
7.42 | 7.67 | 7.42 | 7.67 | 9.20 | 3,840.00 | 28.89 |
30/01/2013 |
-0.20 (2.22%)
![]() |
7.50 | 7.50 | 7.33 | 7.33 | 8.80 | 3,840.00 | 28.78 |
29/01/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 9.00 | 600.00 | 4.50 |
28/01/2013 | +
0.30 (3.45%)
![]() |
7.83 | 7.83 | 7.42 | 7.42 | 9.00 | 9,360.00 | 71.44 |
25/01/2013 |
-0.90 (9.38%)
![]() |
7.42 | 7.42 | 7.25 | 7.25 | 8.70 | 4,560.00 | 33.35 |
24/01/2013 | +
0.50 (5.49%)
![]() |
7.00 | 8.00 | 7.00 | 8.00 | 9.60 | 360.00 | 3.37 |
23/01/2013 |
-0.50 (5.21%)
![]() |
7.58 | 7.58 | 7.58 | 7.58 | 9.10 | 120.00 | 0.91 |
22/01/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
21/01/2013 | +
0.30 (3.23%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 9.60 | 120.00 | 0.96 |
18/01/2013 | +
0.40 (4.49%)
![]() |
7.42 | 7.75 | 7.42 | 7.75 | 9.30 | 7,920.00 | 58.78 |
17/01/2013 |
0.00 (0.00%)
![]() |
7.42 | 7.42 | 7.42 | 7.42 | 8.90 | 32,760.00 | 242.97 |
16/01/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.25 | 7.42 | 8.90 | 8,880.00 | 66.42 |
15/01/2013 |
0.00 (0.00%)
![]() |
7.42 | 7.42 | 7.42 | 7.42 | 8.90 | 18,000.00 | 133.50 |
14/01/2013 |
0.00 (0.00%)
![]() |
7.25 | 7.42 | 7.25 | 7.42 | 8.90 | 7,320.00 | 53.67 |
11/01/2013 |
0.00 (0.00%)
![]() |
7.42 | 7.42 | 7.42 | 7.42 | 8.90 | 6,000.00 | 11,570.00 |