Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2013 | +
0.20 (2.47%)
![]() |
6.83 | 6.92 | 6.75 | 6.92 | 8.30 | 63,120.00 | 426.28 |
13/03/2013 | +
0.10 (1.25%)
![]() |
6.67 | 6.83 | 6.67 | 6.83 | 8.10 | 63,480.00 | 427.26 |
12/03/2013 |
-0.70 (8.05%)
![]() |
7.17 | 7.17 | 6.67 | 6.67 | 8.00 | 30,000.00 | 200.69 |
11/03/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
08/03/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | - | - |
07/03/2013 |
0.00 (0.00%)
![]() |
7.33 | 7.33 | 7.25 | 7.25 | 9.30 | 240.00 | 1,750.00 |
06/03/2013 | +
0.80 (9.41%)
![]() |
7.75 | 7.75 | 7.75 | 7.75 | 9.30 | 120.00 | 0.93 |
05/03/2013 |
-0.80 (8.60%)
![]() |
7.08 | 7.08 | 7.08 | 7.08 | 8.50 | 120.00 | 0.85 |
04/03/2013 |
0.00 (0.00%)
![]() |
8.60 | 9.30 | 8.60 | 9.30 | 9.30 | 25.00 | 0.21 |
01/03/2013 | +
0.40 (4.49%)
![]() |
7.17 | 7.75 | 7.17 | 7.75 | 9.30 | 240.00 | 1.79 |
28/02/2013 |
-0.50 (5.32%)
![]() |
7.83 | 8.17 | 7.42 | 7.42 | 8.90 | 1,440.00 | 11.58 |
27/02/2013 | +
0.40 (4.44%)
![]() |
7.33 | 7.83 | 7.33 | 7.83 | 9.40 | 1,920.00 | 14.20 |
26/02/2013 |
-0.70 (7.22%)
![]() |
8.42 | 8.42 | 7.50 | 7.50 | 9.00 | 8,520.00 | 65.15 |
25/02/2013 | +
0.30 (3.19%)
![]() |
7.75 | 8.08 | 7.75 | 8.08 | 9.70 | 360.00 | 2.86 |
22/02/2013 |
-
![]() |
7.83 | 7.83 | 7.83 | 7.83 | - | 6,720.00 | - |
21/02/2013 |
-0.10 (1.05%)
![]() |
8.50 | 8.50 | 7.75 | 7.75 | 9.40 | 4,800.00 | 37.64 |
20/02/2013 |
0.00 (0.00%)
![]() |
7.83 | 7.92 | 7.83 | 7.92 | 9.50 | 3,000.00 | 23.60 |
19/02/2013 |
-0.10 (1.05%)
![]() |
7.83 | 7.83 | 7.75 | 7.83 | 9.40 | 6,960.00 | 54.47 |
18/02/2013 |
-0.40 (4.04%)
![]() |
8.50 | 8.50 | 7.75 | 7.92 | 9.50 | 9,000.00 | 71.61 |
08/02/2013 |
-0.10 (1.00%)
![]() |
8.25 | 8.25 | 7.67 | 8.25 | 9.90 | 1,440.00 | 11.66 |