Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2013 |
0.00 (0.00%)
![]() |
6.58 | 6.92 | 6.58 | 6.75 | 8.10 | 10,320.00 | 69.70 |
14/05/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.67 | 6.92 | 8.10 | 18,720.00 | 125.83 |
13/05/2013 | +
0.30 (3.85%)
![]() |
6.67 | 6.92 | 6.67 | 6.92 | 8.10 | 1,320.00 | 8.94 |
10/05/2013 | +
0.20 (2.63%)
![]() |
6.42 | 6.83 | 6.42 | 6.50 | 7.80 | 14,400.00 | 93.91 |
09/05/2013 | +
0.10 (1.33%)
![]() |
6.33 | 6.33 | 6.33 | 6.33 | 7.60 | 6,120.00 | 38.81 |
08/05/2013 |
-0.40 (5.06%)
![]() |
6.75 | 6.75 | 6.25 | 6.25 | 7.50 | 3,240.00 | 21.93 |
07/05/2013 |
-0.80 (9.20%)
![]() |
7.50 | 7.50 | 6.58 | 6.58 | 7.90 | 8,880.00 | 62.43 |
06/05/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 7.80 | 8.70 | 8.70 | 25.00 | 0.20 |
03/05/2013 | +
0.20 (2.35%)
![]() |
7.50 | 7.50 | 6.50 | 7.25 | 8.70 | 360.00 | 2.78 |
02/05/2013 | 0.00 (0.00%) | 8.20 | 8.50 | 8.20 | 8.50 | 8.50 | - | - |
26/04/2013 | +
0.30 (3.66%)
![]() |
6.83 | 7.08 | 6.83 | 7.08 | 8.50 | 6,120.00 | 41.85 |
25/04/2013 |
-0.20 (2.38%)
![]() |
7.08 | 7.08 | 6.83 | 6.83 | 8.20 | 3,360.00 | 22.99 |
24/04/2013 | +
0.20 (2.44%)
![]() |
6.92 | 7.00 | 6.92 | 7.00 | 8.40 | 1,560.00 | 10.87 |
23/04/2013 | +
0.60 (7.89%)
![]() |
6.67 | 6.83 | 6.67 | 6.83 | 8.20 | 4,200.00 | 28.57 |
22/04/2013 |
0.00 (0.00%)
![]() |
6.33 | 6.33 | 6.33 | 6.33 | 7.60 | 2,040.00 | 13.23 |
18/04/2013 |
-0.10 (1.30%)
![]() |
6.33 | 6.33 | 6.33 | 6.33 | 7.60 | 7,200.00 | 45.60 |
17/04/2013 |
-0.20 (2.53%)
![]() |
6.42 | 6.42 | 6.42 | 6.42 | 7.70 | 7,560.00 | 48.51 |
16/04/2013 | +
0.20 (2.60%)
![]() |
6.25 | 6.75 | 6.25 | 6.75 | 7.90 | 360.00 | 2.37 |
15/04/2013 |
-0.10 (1.28%)
![]() |
6.50 | 6.50 | 6.33 | 6.33 | 7.70 | 5,400.00 | 34.43 |
12/04/2013 |
-0.20 (2.50%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 7.80 | 600.00 | 3.90 |