Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2013 | +
0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 24,600.00 | 178.22 |
11/06/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.10 | 7.20 | 7.20 | 34,600.00 | 248.26 |
10/06/2013 | +
0.10 (1.41%)
![]() |
7.20 | 7.40 | 7.10 | 7.20 | 7.20 | 33,700.00 | 243.10 |
07/06/2013 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.00 | 7.10 | 7.10 | 96,500.00 | 678.82 |
06/06/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.20 | 7.20 | 10,000.00 | 71.23 |
05/06/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 23,600.00 | 168.91 |
04/06/2013 |
-0.20 (2.70%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | 7.20 | 30,200.00 | 221.74 |
03/06/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 7.40 | 64,100.00 | 474.00 |
31/05/2013 |
-0.10 (1.33%)
![]() |
7.50 | 7.90 | 7.30 | 7.50 | 7.40 | 133,000.00 | 1,005.76 |
30/05/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 7.50 | 51,800.00 | 386.99 |
29/05/2013 |
0.00 (0.00%)
![]() |
7.75 | 7.83 | 7.50 | 7.50 | 9.00 | 322,800.00 | 2,449.23 |
28/05/2013 | +
0.50 (5.88%)
![]() |
7.33 | 7.50 | 7.25 | 7.50 | 9.00 | 176,520.00 | 1,308.40 |
27/05/2013 |
-0.40 (4.49%)
![]() |
7.42 | 7.42 | 7.00 | 7.17 | 8.50 | 481,800.00 | 3,456.57 |
24/05/2013 |
-0.30 (3.26%)
![]() |
7.75 | 7.83 | 7.25 | 7.50 | 8.90 | 118,800.00 | 889.48 |
23/05/2013 | +
0.60 (6.98%)
![]() |
7.83 | 7.83 | 7.58 | 7.67 | 9.20 | 243,120.00 | 1,884.21 |
22/05/2013 | +
0.70 (8.86%)
![]() |
6.92 | 7.17 | 6.92 | 7.17 | 8.60 | 925,800.00 | 6,634.71 |
21/05/2013 |
-0.10 (1.25%)
![]() |
6.67 | 6.67 | 6.50 | 6.67 | 7.90 | 24,000.00 | 159.68 |
20/05/2013 |
0.00 (0.00%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 8.00 | 5,880.00 | 39.20 |
17/05/2013 |
-0.10 (1.23%)
![]() |
6.75 | 6.75 | 6.58 | 6.67 | 8.00 | 19,200.00 | 127.70 |
16/05/2013 |
0.00 (0.00%)
![]() |
6.75 | 6.75 | 6.75 | 6.75 | 8.10 | 14,520.00 | 98.46 |