Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2013 |
-0.20 (2.22%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 11,300.00 | 99.44 |
30/10/2013 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 300.00 | 2.66 |
29/10/2013 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 27,900.00 | 245.54 |
28/10/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | 0.00 | 12,700.00 | 110.16 |
25/10/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.60 | 8.80 | 0.00 | 5,500.00 | 47.43 |
24/10/2013 | +
0.30 (3.53%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | 0.00 | 3,300.00 | 28.49 |
23/10/2013 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 7,109.00 | 59.76 |
22/10/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.40 | 8.40 | 0.00 | 22,300.00 | 187.87 |
21/10/2013 | +
0.60 (7.69%)
![]() |
7.80 | 8.40 | 7.80 | 8.40 | 0.00 | 20,800.00 | 171.18 |
18/10/2013 |
-0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 0.00 | 2,150.00 | 16.76 |
17/10/2013 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 10,600.00 | 84.58 |
16/10/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 7,000.00 | 54.16 |
15/10/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 8,400.00 | 65.52 |
14/10/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.80 | 7.40 | 7.80 | 0.00 | 200.00 | 1.52 |
11/10/2013 | 0.00 (0.00%) | 7.70 | 7.80 | 7.70 | 7.80 | 0.00 | - | - |
10/10/2013 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 600.00 | 4.63 |
09/10/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 7,500.00 | 57.65 |
08/10/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 6,841.00 | 51.44 |
07/10/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 3,400.00 | 26.17 |
04/10/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 3,171.00 | 24.49 |