Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2014 | +
0.30 (2.56%)
![]() |
11.00 | 12.00 | 10.90 | 12.00 | 0.00 | 7,700.00 | 84.87 |
23/01/2014 | 0.00 (0.00%) | 11.20 | 11.70 | 11.20 | 11.70 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 11.20 | 11.70 | 11.20 | 11.70 | 0.00 | - | - |
21/01/2014 | 0.00 (0.00%) | 11.20 | 11.70 | 11.20 | 11.70 | 0.00 | - | - |
20/01/2014 | +
1.00 (9.35%)
![]() |
11.20 | 11.70 | 11.20 | 11.70 | 0.00 | 800.00 | 9.11 |
17/01/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 0.00 | 4,300.00 | 46.23 |
16/01/2014 | +
0.10 (0.94%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
15/01/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.50 | 10.60 | 0.00 | 12,800.00 | 135.85 |
14/01/2014 | +
0.70 (7.07%)
![]() |
9.90 | 10.60 | 9.90 | 10.60 | 0.00 | 300.00 | 3.11 |
13/01/2014 |
-0.50 (4.81%)
![]() |
9.70 | 9.90 | 9.60 | 9.90 | 0.00 | 2,100.00 | 20.34 |
10/01/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.40 | 10.00 | 10.40 | 0.00 | 2,136.00 | 22.10 |
09/01/2014 | +
0.20 (1.96%)
![]() |
10.20 | 10.40 | 10.20 | 10.40 | 0.00 | 12,600.00 | 128.67 |
08/01/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.00 | 10.20 | 0.00 | 7,800.00 | 78.99 |
07/01/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 0.00 | 500.00 | 5.76 |
06/01/2014 |
-0.10 (0.97%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 600.00 | 6.58 |
03/01/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.30 | 0.00 | 1,400.00 | 14.09 |
02/01/2014 | +
0.20 (1.98%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.24 |
31/12/2013 |
-0.20 (1.94%)
![]() |
10.30 | 10.30 | 10.10 | 10.10 | 0.00 | 1,800.00 | 18.38 |
30/12/2013 |
-0.30 (2.83%)
![]() |
10.90 | 10.90 | 9.60 | 10.30 | 0.00 | 1,300.00 | 1,611.80 |
27/12/2013 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.50 | 10.60 | 0.00 | 1,200.00 | 12.64 |