Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2014 |
-0.20 (1.64%)
![]() |
11.00 | 12.00 | 11.00 | 12.00 | 0.00 | 8,000.00 | 88.57 |
03/03/2014 |
-1.30 (9.63%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 4,600.00 | 56.12 |
28/02/2014 | +
1.00 (8.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
27/02/2014 |
-0.20 (1.57%)
![]() |
12.50 | 12.50 | 12.20 | 12.50 | 0.00 | 6,900.00 | 85.73 |
26/02/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.50 | 12.70 | 0.00 | 10,810.00 | 136.09 |
25/02/2014 |
-0.10 (0.78%)
![]() |
12.00 | 12.70 | 12.00 | 12.70 | 0.00 | 5,300.00 | 64.29 |
24/02/2014 | +
0.60 (4.92%)
![]() |
12.40 | 13.40 | 12.20 | 12.80 | 0.00 | 23,200.00 | 291.97 |
21/02/2014 | +
1.10 (9.91%)
![]() |
11.20 | 12.20 | 10.80 | 12.20 | 0.00 | 21,320.00 | 257.25 |
20/02/2014 |
-0.80 (6.72%)
![]() |
11.20 | 11.20 | 11.10 | 11.10 | 0.00 | 3,600.00 | 39.97 |
19/02/2014 | +
0.40 (3.48%)
![]() |
10.70 | 11.90 | 10.70 | 11.90 | 0.00 | 51,736.00 | 580.17 |
18/02/2014 |
-0.30 (2.54%)
![]() |
12.10 | 12.10 | 11.40 | 11.50 | 0.00 | 36,000.00 | 412.44 |
17/02/2014 |
-0.20 (1.67%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 200.00 | 2.36 |
14/02/2014 |
-0.10 (0.83%)
![]() |
11.60 | 12.00 | 11.60 | 12.00 | 0.00 | 17,464.00 | 203.52 |
13/02/2014 | +
0.30 (2.54%)
![]() |
11.50 | 12.10 | 11.50 | 12.10 | 0.00 | 5,100.00 | 58.71 |
12/02/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
11/02/2014 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 10,300.00 | 121.54 |
10/02/2014 | +
0.10 (0.85%)
![]() |
11.50 | 11.90 | 11.50 | 11.80 | 0.00 | 7,700.00 | 89.93 |
07/02/2014 |
-1.30 (10.00%)
![]() |
12.00 | 12.30 | 11.70 | 11.70 | 0.00 | 3,400.00 | 40.13 |
06/02/2014 | +
0.80 (6.56%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
27/01/2014 | +
0.20 (1.67%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 200.00 | 2.42 |