Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2014 | +
0.20 (1.31%)
![]() |
15.00 | 15.80 | 14.60 | 15.50 | 0.00 | 194,500.00 | 3,009.55 |
31/03/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.00 | 15.30 | 0.00 | 103,915.00 | 1,585.92 |
28/03/2014 | +
0.90 (6.25%)
![]() |
14.40 | 15.60 | 14.40 | 15.30 | 0.00 | 116,600.00 | 1,773.15 |
27/03/2014 | +
0.80 (5.88%)
![]() |
13.60 | 14.50 | 13.60 | 14.40 | 0.00 | 37,900.00 | 531.47 |
26/03/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.60 | 13.10 | 13.60 | 0.00 | 59,500.00 | 804.89 |
25/03/2014 |
-0.30 (2.16%)
![]() |
12.90 | 14.40 | 12.90 | 13.60 | 0.00 | 32,200.00 | 430.08 |
24/03/2014 | +
1.10 (8.59%)
![]() |
12.60 | 14.00 | 12.60 | 13.90 | 0.00 | 25,310.00 | 339.98 |
21/03/2014 | +
0.30 (2.40%)
![]() |
12.50 | 12.90 | 12.50 | 12.80 | 0.00 | 12,637.00 | 161.17 |
20/03/2014 |
-0.20 (1.57%)
![]() |
12.70 | 13.00 | 12.50 | 12.50 | 0.00 | 14,863.00 | 188.43 |
19/03/2014 | +
0.20 (1.60%)
![]() |
13.50 | 13.50 | 12.60 | 12.70 | 0.00 | 5,400.00 | 68.28 |
18/03/2014 |
-0.20 (1.57%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 15,300.00 | 191.36 |
17/03/2014 | +
0.60 (4.96%)
![]() |
12.40 | 12.80 | 12.40 | 12.70 | 0.00 | 28,900.00 | 361.51 |
14/03/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | 0.00 | 15,200.00 | 183.02 |
13/03/2014 |
0.00 (0.00%)
![]() |
11.20 | 12.10 | 11.20 | 12.10 | 0.00 | 2,300.00 | 27.55 |
12/03/2014 |
-0.10 (0.82%)
![]() |
11.20 | 12.10 | 11.20 | 12.10 | 0.00 | 2,320.00 | 27.31 |
11/03/2014 | +
0.90 (7.96%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 1,000.00 | 12.94 |
10/03/2014 |
-1.00 (8.13%)
![]() |
11.30 | 11.90 | 11.20 | 11.30 | 0.00 | 16,143.00 | 186.32 |
07/03/2014 | +
0.30 (2.50%)
![]() |
11.80 | 12.30 | 11.30 | 12.30 | 0.00 | 1,410.00 | 16.23 |
06/03/2014 |
-0.20 (1.64%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 200.00 | 2.40 |
05/03/2014 | +
0.20 (1.67%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 2,400.00 | 29.65 |