Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2014 | 0.00 (0.00%) | 15.70 | 16.70 | 15.70 | 16.70 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 15.70 | 16.70 | 15.70 | 16.70 | 0.00 | - | - |
28/04/2014 |
-0.30 (1.76%)
![]() |
15.70 | 16.70 | 15.70 | 16.70 | 0.00 | 2,700.00 | 42.68 |
25/04/2014 | 0.00 (0.00%) | 15.70 | 17.00 | 15.70 | 17.00 | 0.00 | - | - |
24/04/2014 |
-0.20 (1.16%)
![]() |
15.70 | 17.00 | 15.70 | 17.00 | 0.00 | 300.00 | 4.97 |
23/04/2014 | +
1.40 (8.86%)
![]() |
17.30 | 17.30 | 16.10 | 17.20 | 0.00 | 5,500.00 | 93.42 |
22/04/2014 |
0.00 (0.00%)
![]() |
15.60 | 15.80 | 15.60 | 15.80 | 0.00 | 10,900.00 | 172.04 |
21/04/2014 | +
0.20 (1.28%)
![]() |
15.60 | 15.80 | 15.60 | 15.80 | 0.00 | 14,000.00 | 218.58 |
18/04/2014 |
-1.20 (7.14%)
![]() |
15.60 | 15.60 | 15.50 | 15.60 | 0.00 | 3,600.00 | 56.15 |
17/04/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.80 | 16.50 | 16.80 | 0.00 | 300.00 | 4.98 |
16/04/2014 | +
0.50 (3.07%)
![]() |
16.00 | 17.30 | 16.00 | 16.80 | 16.52 | 29,100.00 | 480,740.00 |
15/04/2014 | +
0.30 (1.88%)
![]() |
16.50 | 16.50 | 15.60 | 16.30 | 0.00 | 13,900.00 | 221.72 |
14/04/2014 |
-0.90 (5.33%)
![]() |
16.80 | 17.00 | 16.00 | 16.00 | 0.00 | 31,200.00 | 19.05 |
11/04/2014 |
-1.00 (5.59%)
![]() |
17.90 | 18.00 | 16.20 | 16.90 | 0.00 | 54,600.00 | 926.45 |
10/04/2014 |
-1.90 (9.60%)
![]() |
20.00 | 21.00 | 17.90 | 17.90 | 0.00 | 61,520.00 | 1,207.11 |
08/04/2014 | +
1.20 (6.45%)
![]() |
19.20 | 20.40 | 18.80 | 19.80 | 0.00 | 52,300.00 | 1,028.40 |
07/04/2014 | +
0.90 (5.08%)
![]() |
18.20 | 19.00 | 17.70 | 18.60 | 0.00 | 65,900.00 | 1,214.38 |
04/04/2014 | +
1.50 (9.26%)
![]() |
16.50 | 17.80 | 15.60 | 17.70 | 0.00 | 192,413.00 | 3,253.39 |
03/04/2014 | +
0.10 (0.62%)
![]() |
16.30 | 16.80 | 16.20 | 16.20 | 0.00 | 65,642.00 | 1,077.54 |
02/04/2014 | +
0.60 (3.87%)
![]() |
15.50 | 16.30 | 15.50 | 16.10 | 0.00 | 105,245.00 | 1,669.49 |