Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2014 |
-0.10 (0.70%)
![]() |
15.00 | 15.00 | 14.00 | 14.20 | 0.00 | 2,300.00 | 32.34 |
27/06/2014 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.10 | 14.30 | 0.00 | 1,300.00 | 18.41 |
26/06/2014 | +
0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.30 | 14.40 | 0.00 | 500.00 | 7.16 |
25/06/2014 |
-0.20 (1.38%)
![]() |
14.10 | 14.50 | 14.10 | 14.30 | 0.00 | 2,800.00 | 39.72 |
24/06/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.50 | 14.50 | 0.00 | 1,170.00 | 16.92 |
23/06/2014 |
-0.50 (3.33%)
![]() |
15.00 | 15.00 | 13.50 | 14.50 | 0.00 | 2,400.00 | 32.65 |
20/06/2014 | +
0.90 (6.38%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
19/06/2014 |
-0.50 (3.42%)
![]() |
14.80 | 14.80 | 13.60 | 14.10 | 0.00 | 2,200.00 | 30.59 |
18/06/2014 | +
0.10 (0.69%)
![]() |
14.70 | 14.70 | 14.20 | 14.60 | 0.00 | 700.00 | 10.03 |
17/06/2014 | +
0.30 (2.11%)
![]() |
14.80 | 14.80 | 14.50 | 14.50 | 0.00 | 200.00 | 2.93 |
16/06/2014 | +
0.40 (2.90%)
![]() |
13.80 | 14.20 | 13.80 | 14.20 | 0.00 | 1,800.00 | 24.88 |
13/06/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
12/06/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.10 | 13.80 | 0.00 | 1,704.00 | 22.54 |
11/06/2014 | +
0.20 (1.47%)
![]() |
14.50 | 14.50 | 13.80 | 13.80 | 0.00 | 300.00 | 4.21 |
10/06/2014 |
-1.20 (8.11%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 208.00 | 2.82 |
09/06/2014 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
06/06/2014 | +
1.00 (7.25%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1.48 |
05/06/2014 | +
1.20 (9.52%)
![]() |
13.00 | 13.80 | 12.60 | 13.80 | 0.00 | 1,810.00 | 23.22 |
04/06/2014 |
-0.40 (3.08%)
![]() |
13.00 | 13.00 | 12.60 | 12.60 | 0.00 | 3,100.00 | 39.90 |
03/06/2014 |
-0.50 (3.70%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 4,400.00 | 57.20 |