Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
23/08/2019 |
-
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 175.00 | 2.71 |
22/08/2019 |
-
![]() |
15.00 | 16.50 | 15.00 | 16.50 | 0.00 | 18,900.00 | 303.10 |
21/08/2019 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
20/08/2019 |
-
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 528.00 | 7.80 |
19/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
16/08/2019 |
-
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 7,045.00 | 104.27 |
15/08/2019 |
-0.70 (4.58%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 200.00 | 2.92 |
14/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
13/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
12/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | 25.00 | 0.34 |
09/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
08/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
07/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
06/08/2019 |
-
![]() |
14.80 | 15.30 | 14.80 | 15.30 | 0.00 | 2,200.00 | 33.21 |
05/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
02/08/2019 |
-0.30 (1.99%)
![]() |
15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 4,100.00 | 61.48 |
01/08/2019 |
-0.40 (2.58%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 4,226.00 | 63.81 |
31/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |