Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2014 |
-0.40 (2.52%)
![]() |
15.50 | 15.50 | 15.00 | 15.50 | 0.00 | 9,200.00 | 138.60 |
25/07/2014 | +
0.30 (1.92%)
![]() |
15.70 | 16.20 | 15.50 | 15.90 | 0.00 | 22,600.00 | 355.83 |
24/07/2014 |
-0.20 (1.27%)
![]() |
15.60 | 15.70 | 15.60 | 15.60 | 0.00 | 13,710.00 | 214.07 |
23/07/2014 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.50 | 15.80 | 0.00 | 20,100.00 | 312.95 |
22/07/2014 |
-0.40 (2.47%)
![]() |
15.60 | 15.80 | 15.50 | 15.80 | 0.00 | 21,500.00 | 336.00 |
21/07/2014 |
0.00 (0.00%)
![]() |
15.40 | 16.20 | 15.40 | 16.20 | 0.00 | 9,320.00 | 143.90 |
18/07/2014 |
0.00 (0.00%)
![]() |
16.40 | 16.50 | 15.70 | 16.20 | 0.00 | 28,533.00 | 461.52 |
17/07/2014 | +
0.30 (1.89%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 2,500.00 | 40.50 |
16/07/2014 | +
0.60 (3.92%)
![]() |
16.00 | 16.00 | 15.40 | 15.90 | 0.00 | 29,400.00 | 457.32 |
15/07/2014 | +
1.30 (9.29%)
![]() |
14.00 | 15.30 | 14.00 | 15.30 | 0.00 | 28,500.00 | 407.06 |
14/07/2014 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 7,400.00 | 103.29 |
11/07/2014 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 0.00 | 2,800.00 | 38.67 |
10/07/2014 |
-0.20 (1.43%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 3,000.00 | 41.40 |
09/07/2014 | +
5.00 (55.56%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 24,800.00 | 223.23 |
08/07/2014 | +
0.90 (6.43%)
![]() |
14.00 | 14.90 | 13.70 | 14.90 | 0.00 | 6,700.00 | 93.83 |
07/07/2014 |
-0.20 (1.41%)
![]() |
14.00 | 14.50 | 13.80 | 14.00 | 0.00 | 14,000.00 | 195.14 |
04/07/2014 |
-0.10 (0.70%)
![]() |
14.00 | 14.30 | 14.00 | 14.20 | 0.00 | 4,900.00 | 69.59 |
03/07/2014 | +
0.20 (1.42%)
![]() |
14.30 | 14.30 | 14.10 | 14.30 | 0.00 | 3,100.00 | 43.86 |
02/07/2014 |
-0.10 (0.70%)
![]() |
14.50 | 14.50 | 14.10 | 14.10 | 0.00 | 2,600.00 | 36.93 |
01/07/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.00 | 14.20 | 0.00 | 3,800.00 | 53.76 |