Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2014 | -0.10 (0.64%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,000.00 | 15.50 |
24/09/2014 | -0.30 (1.89%) | 15.50 | 15.80 | 15.50 | 15.60 | 0.00 | 3,111.00 | 48.72 |
23/09/2014 | 0.00 (0.00%) | 15.10 | 15.90 | 14.50 | 15.90 | 15.00 | 4,721.00 | 70,962.40 |
22/09/2014 | + 0.50 (3.25%) | 15.60 | 15.90 | 15.60 | 15.90 | 15.60 | 21,900.00 | 343,710.00 |
19/09/2014 | -0.10 (0.65%) | 15.50 | 15.50 | 15.40 | 15.40 | 15.47 | 7,600.00 | 117,540.00 |
18/09/2014 | -0.50 (3.12%) | 15.70 | 15.70 | 15.50 | 15.50 | 0.00 | 7,300.00 | 113.38 |
17/09/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 15.80 | 16.00 | 0.00 | 12,021.00 | 192.23 |
16/09/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 15.10 | 16.00 | 0.00 | 8,711.00 | 137.32 |
15/09/2014 | + 0.70 (4.58%) | 15.80 | 16.00 | 15.40 | 16.00 | 0.00 | 22,325.00 | 346.79 |
12/09/2014 | -0.10 (0.65%) | 15.50 | 15.50 | 15.30 | 15.30 | 0.00 | 3,700.00 | 56.58 |
11/09/2014 | + 0.20 (1.32%) | 15.20 | 15.20 | 15.00 | 15.00 | 0.00 | 23,800.00 | 358.12 |
10/09/2014 | -0.20 (1.30%) | 15.40 | 15.40 | 15.20 | 15.20 | 0.00 | 5,040.00 | 76.62 |
09/09/2014 | -0.30 (1.91%) | 15.50 | 15.70 | 15.40 | 15.40 | 0.00 | 35,605.00 | 550.07 |
05/09/2014 | 0.00 (0.00%) | 15.20 | 15.50 | 15.10 | 15.50 | 0.00 | 5,525.00 | 83.56 |
04/09/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 7,466.00 | 115.62 |
03/09/2014 | 0.00 (0.00%) | 15.30 | 15.80 | 15.30 | 15.50 | 0.00 | 9,119.00 | 142.85 |
29/08/2014 | + 0.20 (1.31%) | 15.20 | 15.50 | 15.20 | 15.50 | 0.00 | 325.00 | 4.96 |
28/08/2014 | + 0.20 (1.32%) | 15.10 | 15.30 | 15.10 | 15.30 | 0.00 | 3,900.00 | 59.29 |
27/08/2014 | 0.00 (0.00%) | 15.40 | 15.50 | 15.10 | 15.10 | 0.00 | 20,917.00 | 318.09 |
26/08/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 17,547.00 | 264.96 |