Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2014 | + 0.40 (2.65%) | 14.70 | 15.50 | 14.70 | 15.50 | 0.00 | 3,700.00 | 54.62 |
23/10/2014 | -0.90 (5.62%) | 15.80 | 15.80 | 15.00 | 15.10 | 0.00 | 34,300.00 | 517.44 |
22/10/2014 | + 0.20 (1.27%) | 16.00 | 16.00 | 15.80 | 16.00 | 0.00 | 30,817.00 | 490.57 |
21/10/2014 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | - | - |
20/10/2014 | -0.20 (1.25%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
17/10/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 513.00 | 8.20 |
16/10/2014 | -0.20 (1.23%) | 16.20 | 16.20 | 15.60 | 16.00 | 0.00 | 16,434.00 | 263.98 |
15/10/2014 | -0.10 (0.61%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 1,150.00 | 18.46 |
14/10/2014 | -0.30 (1.81%) | 16.60 | 16.60 | 16.30 | 16.30 | 0.00 | 15,600.00 | 256.80 |
13/10/2014 | + 0.30 (1.84%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 1,518.00 | 25.18 |
09/10/2014 | 0.00 (0.00%) | 16.80 | 17.10 | 16.70 | 17.10 | 0.00 | 23,100.00 | 387.65 |
08/10/2014 | + 0.40 (2.40%) | 16.60 | 17.10 | 16.40 | 17.10 | 0.00 | 20,700.00 | 344.21 |
07/10/2014 | + 0.50 (3.09%) | 16.30 | 16.70 | 16.30 | 16.70 | 0.00 | 10,804.00 | 178.60 |
06/10/2014 | -0.20 (1.22%) | 16.10 | 16.30 | 16.10 | 16.20 | 0.00 | 9,600.00 | 155.17 |
03/10/2014 | + 0.40 (2.50%) | 16.00 | 16.40 | 16.00 | 16.40 | 0.00 | 18,600.00 | 302.51 |
02/10/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 18,000.00 | 288.00 |
01/10/2014 | + 0.30 (1.91%) | 15.70 | 16.00 | 15.70 | 16.00 | 0.00 | 68,582.00 | 1,073.56 |
30/09/2014 | 0.00 (0.00%) | 15.40 | 15.70 | 15.40 | 15.70 | 0.00 | 11,060.00 | 173.53 |
29/09/2014 | + 0.70 (4.67%) | 15.00 | 15.70 | 15.00 | 15.70 | 0.00 | 33,000.00 | 509.16 |
26/09/2014 | -0.50 (3.23%) | 15.30 | 15.30 | 15.00 | 15.00 | 0.00 | 53,500.00 | 804.39 |