Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2015 | -0.10 (0.65%) | 16.40 | 16.40 | 15.40 | 15.40 | 0.00 | 12,800.00 | 197.56 |
23/01/2015 | -0.30 (1.90%) | 15.80 | 15.80 | 15.50 | 15.50 | 0.00 | 4,500.00 | 70.67 |
21/01/2015 | + 0.10 (0.65%) | 15.40 | 15.40 | 15.30 | 15.40 | 0.00 | 7,800.00 | 119.92 |
20/01/2015 | + 0.30 (2.00%) | 15.10 | 16.50 | 15.00 | 15.30 | 0.00 | 34,400.00 | 545.36 |
19/01/2015 | -0.10 (0.66%) | 15.10 | 16.50 | 15.00 | 15.30 | 0.00 | 34,400.00 | 545.36 |
16/01/2015 | -0.50 (3.21%) | 15.10 | 15.70 | 15.00 | 15.00 | 0.00 | 13,770.00 | 209.40 |
15/01/2015 | + 1.10 (7.59%) | 15.60 | 15.60 | 15.10 | 15.10 | 0.00 | 7,200.00 | 112.27 |
14/01/2015 | -0.20 (1.36%) | 15.00 | 15.80 | 14.50 | 15.60 | 0.00 | 71,900.00 | 1,066.24 |
13/01/2015 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 230.00 | 3.34 |
12/01/2015 | + 1.20 (8.89%) | 14.50 | 14.70 | 14.50 | 14.70 | 14.64 | 2,000.00 | 29,300.00 |
09/01/2015 | -0.70 (4.93%) | 14.30 | 14.40 | 13.50 | 13.50 | 0.00 | 17,100.00 | 232.46 |
07/01/2015 | -0.40 (2.67%) | 14.90 | 14.90 | 14.60 | 14.60 | 0.00 | 1,320.00 | 19.55 |
06/01/2015 | -0.20 (1.32%) | 14.80 | 15.00 | 14.20 | 15.00 | 0.00 | 1,680.00 | 24.92 |
05/01/2015 | + 0.30 (2.01%) | 13.50 | 15.20 | 13.50 | 15.20 | 0.00 | 400.00 | 5.74 |
31/12/2014 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 14,119.00 | 210.36 |
30/12/2014 | 0.00 (0.00%) | 13.50 | 14.90 | 13.50 | 14.90 | 0.00 | 17,091.00 | 251.74 |
29/12/2014 | + 0.40 (2.76%) | 14.30 | 15.00 | 13.10 | 14.90 | 0.00 | 52,400.00 | 761.77 |
26/12/2014 | + 0.70 (5.07%) | 13.80 | 14.80 | 13.80 | 14.50 | 0.00 | 8,710.00 | 124.91 |
25/12/2014 | -0.20 (1.43%) | 13.80 | 15.00 | 13.80 | 13.80 | 14.45 | 8,373.00 | 120,659.80 |
24/12/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 3,300.00 | 46.20 |