Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2015 | -0.40 (2.53%) | 14.50 | 15.40 | 14.50 | 15.40 | 0.00 | 2,162.00 | 31.44 |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | 13.00 | 0.19 |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
10/04/2015 | + 0.80 (5.33%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 243.00 | 3.74 |
09/04/2015 | -0.10 (0.66%) | 14.80 | 15.00 | 14.80 | 15.00 | 0.00 | 5,000.00 | 74.98 |
08/04/2015 | + 0.20 (1.34%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 180.00 | 2.59 |
07/04/2015 | -1.60 (9.70%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 4,900.00 | 73,010.00 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
01/04/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
30/03/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
25/03/2015 | + 0.20 (1.31%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
23/03/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
20/03/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
19/03/2015 | -0.20 (1.32%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 2,500.00 | 37.50 |
18/03/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 200.00 | 3.04 |
17/03/2015 | + 0.10 (0.66%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3,200.00 | 48,640.00 |
16/03/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
13/03/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |