Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 |
-
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 3,900.00 | 59.28 |
17/06/2015 |
-0.70 (4.40%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 9,059.00 | 137.65 |
16/06/2015 |
-
![]() |
14.50 | 15.90 | 14.50 | 15.90 | 0.00 | 200.00 | 3.04 |
15/06/2015 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 3,000.00 | 45.60 |
12/06/2015 |
-0.30 (1.94%)
![]() |
15.50 | 15.50 | 15.20 | 15.20 | 0.00 | 3,200.00 | 48.96 |
11/06/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 500.00 | 7.75 |
10/06/2015 | +
0.30 (1.97%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 900.00 | 13.95 |
09/06/2015 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 4.00 | 54.80 |
08/06/2015 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
05/06/2015 |
-1.10 (6.75%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 20,000.00 | 307.00 |
04/06/2015 | 0.00 (0.00%) | 16.00 | 16.30 | 16.00 | 16.30 | 0.00 | - | - |
03/06/2015 |
-
![]() |
16.00 | 16.30 | 16.00 | 16.30 | 0.00 | 7,926.00 | 127.23 |
02/06/2015 |
-
![]() |
15.00 | 15.80 | 15.00 | 15.80 | 0.00 | 20.00 | 0.30 |
01/06/2015 |
-
![]() |
15.00 | 15.80 | 15.00 | 15.80 | 0.00 | 4,158.00 | 64.57 |
29/05/2015 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
28/05/2015 |
-
![]() |
15.60 | 15.70 | 15.60 | 15.70 | 0.00 | 18,000.00 | 280.95 |
27/05/2015 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 300.00 | 4.65 |
26/05/2015 |
-
![]() |
15.00 | 15.30 | 15.00 | 15.30 | 0.00 | 18,577.00 | 283.03 |
25/05/2015 |
-
![]() |
15.90 | 15.90 | 15.60 | 15.90 | 0.00 | 59,500.00 | 943.05 |
22/05/2015 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |