Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | +
0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.00 | 14.10 | 0.00 | 8,100.00 | 113,410.00 |
15/07/2015 |
-0.50 (3.45%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,000.00 | 14.00 |
14/07/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 7,056.00 | 102.23 |
13/07/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
10/07/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 13,560.00 | 196.54 |
09/07/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
08/07/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
07/07/2015 |
-0.10 (0.68%)
![]() |
14.00 | 14.50 | 13.80 | 14.50 | 0.00 | 16,544.00 | 236.73 |
06/07/2015 | +
0.10 (0.69%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 4,000.00 | 58.40 |
03/07/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.50 | 14.50 | 0.00 | 8,600.00 | 125.20 |
02/07/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
01/07/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 72.00 | 0.94 |
30/06/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 12,000.00 | 174,000.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.00 | 14.50 | 0.00 | 6,400.00 | 92.55 |
26/06/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
25/06/2015 |
-0.50 (3.33%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 500.00 | 7.25 |
24/06/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
23/06/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 5,000.00 | 75.00 |
22/06/2015 | +
1.00 (7.14%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 21,300.00 | 319.50 |
19/06/2015 |
-1.20 (7.89%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |